Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.28 | 2.44 | 2.21 | 2.24 | 224 | -0.06 (-2.61%) | 11,227 |
19 Nov 2021 | USD | 2.35 | 2.41 | 2.3 | 2.3 | 230 | -0.07 (-2.95%) | 6,121 |
18 Nov 2021 | USD | 2.51 | 2.51 | 2.35 | 2.37 | 237 | -0.15 (-5.95%) | 11,058 |
17 Nov 2021 | USD | 2.535 | 2.62 | 2.495 | 2.52 | 252 | -0.03 (-1.18%) | 10,171 |
16 Nov 2021 | USD | 2.58 | 2.62 | 2.46 | 2.55 | 255 | -0.01 (-0.39%) | 11,211 |
15 Nov 2021 | USD | 2.55 | 2.67 | 2.45 | 2.56 | 256 | +0.02 (+0.79%) | 20,462 |
12 Nov 2021 | USD | 2.29 | 2.57 | 2.26 | 2.54 | 254 | +0.27 (+11.89%) | 43,151 |
11 Nov 2021 | USD | 2.24 | 2.3 | 2.21 | 2.27 | 227 | +0.05 (+2.25%) | 7,457 |
10 Nov 2021 | USD | 2.23 | 2.29 | 2.21 | 2.22 | 222 | -0.04 (-1.77%) | 9,746 |
9 Nov 2021 | USD | 2.26 | 2.29 | 2.17 | 2.26 | 226 | +0.01 (+0.44%) | 8,835 |
8 Nov 2021 | USD | 2.23 | 2.3 | 2.21 | 2.25 | 225 | +0.04 (+1.81%) | 10,186 |
5 Nov 2021 | USD | 2.25 | 2.25 | 2.14 | 2.21 | 221 | -0.02 (-0.90%) | 13,650 |
4 Nov 2021 | USD | 2.325 | 2.325 | 2.18 | 2.23 | 223 | -0.05 (-2.19%) | 12,714 |
3 Nov 2021 | USD | 2.31 | 2.3499 | 2.245 | 2.28 | 228 | -0.03 (-1.30%) | 8,597 |
2 Nov 2021 | USD | 2.44 | 2.44 | 2.28 | 2.31 | 231 | -0.13 (-5.33%) | 18,041 |
1 Nov 2021 | USD | 2.43 | 2.46 | 2.39 | 2.44 | 244 | +0.04 (+1.67%) | 7,783 |
29 Oct 2021 | USD | 2.36 | 2.51 | 2.23 | 2.4 | 240 | +0.07 (+3.00%) | 25,578 |
28 Oct 2021 | USD | 2.26 | 2.56 | 2.25 | 2.33 | 233 | +0.03 (+1.30%) | 25,592 |
27 Oct 2021 | USD | 2.34 | 2.43 | 2.2735 | 2.3 | 230 | -0.05 (-2.13%) | 16,462 |
26 Oct 2021 | USD | 2.44 | 2.44 | 2.35 | 2.35 | 235 | -0.08 (-3.29%) | 12,477 |
25 Oct 2021 | USD | 2.41 | 2.46 | 2.38 | 2.43 | 243 | +0.02 (+0.83%) | 9,034 |
22 Oct 2021 | USD | 2.5 | 2.51 | 2.4 | 2.41 | 241 | -0.09 (-3.60%) | 15,425 |
21 Oct 2021 | USD | 2.59 | 2.66 | 2.49 | 2.5 | 250 | -0.12 (-4.58%) | 11,165 |
20 Oct 2021 | USD | 2.62 | 2.68 | 2.559 | 2.62 | 262 | +0.05 (+1.95%) | 11,256 |
19 Oct 2021 | USD | 2.47 | 2.585 | 2.43 | 2.57 | 257 | +0.11 (+4.47%) | 15,653 |
18 Oct 2021 | USD | 2.51 | 2.529 | 2.37 | 2.46 | 246 | -0.05 (-1.99%) | 17,140 |
15 Oct 2021 | USD | 2.56 | 2.59 | 2.49 | 2.51 | 251 | -0.05 (-1.95%) | 12,077 |
14 Oct 2021 | USD | 2.65 | 2.65 | 2.5 | 2.56 | 256 | -0.07 (-2.66%) | 16,856 |
13 Oct 2021 | USD | 2.65 | 2.66 | 2.55 | 2.63 | 263 | 0.0 (0.0%) | 11,810 |
12 Oct 2021 | USD | 2.66 | 2.72 | 2.59 | 2.63 | 263 | -0.03 (-1.13%) | 12,746 |