| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 2.75 | 2.78 | 2.62 | 2.66 | 266 | -0.08 (-2.92%) | 12,704 |
| 8 Oct 2021 | USD | 2.74 | 2.78 | 2.71 | 2.74 | 274 | +0.05 (+1.86%) | 8,123 |
| 7 Oct 2021 | USD | 2.62 | 2.73 | 2.62 | 2.69 | 269 | +0.12 (+4.67%) | 9,295 |
| 6 Oct 2021 | USD | 2.6 | 2.63 | 2.52 | 2.57 | 257 | -0.08 (-3.02%) | 10,026 |
| 5 Oct 2021 | USD | 2.64 | 2.69 | 2.59 | 2.65 | 265 | +0.02 (+0.76%) | 10,989 |
| 4 Oct 2021 | USD | 2.75 | 2.75 | 2.6 | 2.63 | 263 | -0.14 (-5.05%) | 9,978 |
| 1 Oct 2021 | USD | 2.79 | 2.84 | 2.71 | 2.77 | 277 | +0.01 (+0.36%) | 9,668 |
| 30 Sep 2021 | USD | 2.7 | 2.78 | 2.62 | 2.76 | 276 | +0.09 (+3.37%) | 14,044 |
| 29 Sep 2021 | USD | 2.65 | 2.74 | 2.615 | 2.67 | 267 | +0.02 (+0.75%) | 13,604 |
| 28 Sep 2021 | USD | 2.778 | 2.84 | 2.6 | 2.65 | 265 | -0.2 (-7.02%) | 27,798 |
| 27 Sep 2021 | USD | 2.87 | 2.881 | 2.7677 | 2.85 | 285 | -0.04 (-1.38%) | 27,798 |
| 24 Sep 2021 | USD | 3.09 | 3.18 | 2.8001 | 2.89 | 289 | -0.07 (-2.36%) | 40,211 |
| 23 Sep 2021 | USD | 2.885 | 3.05 | 2.85 | 2.96 | 296 | +0.08 (+2.78%) | 56,111 |
| 22 Sep 2021 | USD | 2.89 | 2.979 | 2.825 | 2.88 | 288 | +0.01 (+0.35%) | 18,163 |
| 21 Sep 2021 | USD | 2.73 | 2.925 | 2.67 | 2.87 | 287 | +0.18 (+6.69%) | 24,061 |
| 20 Sep 2021 | USD | 2.86 | 2.9 | 2.61 | 2.69 | 269 | -0.3 (-10.03%) | 39,181 |
| 17 Sep 2021 | USD | 2.965 | 3.02 | 2.91 | 2.99 | 299 | +0.08 (+2.75%) | 14,381 |
| 16 Sep 2021 | USD | 3.01 | 3.02 | 2.89 | 2.91 | 291 | -0.1 (-3.32%) | 17,490 |
| 15 Sep 2021 | USD | 3.1013 | 3.1013 | 2.96 | 3.01 | 301 | +0.01 (+0.33%) | 14,610 |
| 14 Sep 2021 | USD | 3.18 | 3.2 | 2.97 | 3 | 300 | -0.2 (-6.25%) | 17,670 |
| 13 Sep 2021 | USD | 3.26 | 3.3 | 3.14 | 3.2 | 320 | -0.09 (-2.74%) | 11,684 |
| 10 Sep 2021 | USD | 3.44 | 3.48 | 3.28 | 3.29 | 329 | -0.1 (-2.95%) | 8,746 |
| 9 Sep 2021 | USD | 3.295 | 3.48 | 3.235 | 3.39 | 339 | +0.07 (+2.11%) | 14,194 |
| 8 Sep 2021 | USD | 3.36 | 3.39 | 3.23 | 3.32 | 332 | -0.03 (-0.90%) | 13,891 |
| 7 Sep 2021 | USD | 3.4 | 3.4488 | 3.3 | 3.35 | 335 | +0.03 (+0.90%) | 13,009 |
| 3 Sep 2021 | USD | 3.44 | 3.47 | 3.28 | 3.32 | 332 | -0.12 (-3.49%) | 13,947 |
| 2 Sep 2021 | USD | 3.48 | 3.62 | 3.435 | 3.44 | 344 | -0.01 (-0.29%) | 21,173 |
| 1 Sep 2021 | USD | 3.47 | 3.63 | 3.43 | 3.45 | 345 | -0.12 (-3.36%) | 14,542 |
| 31 Aug 2021 | USD | 3.44 | 3.68 | 3.41 | 3.57 | 357 | +0.22 (+6.57%) | 30,298 |
| 30 Aug 2021 | USD | 3.58 | 3.6 | 3.31 | 3.35 | 335 | -0.25 (-6.94%) | 16,410 |
