| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 3.42 | 3.62 | 3.42 | 3.6 | 360 | +0.17 (+4.96%) | 16,968 |
| 26 Aug 2021 | USD | 3.38 | 3.59 | 3.33 | 3.43 | 343 | +0.02 (+0.59%) | 17,573 |
| 25 Aug 2021 | USD | 3.44 | 3.4978 | 3.375 | 3.41 | 341 | -0.08 (-2.29%) | 16,668 |
| 24 Aug 2021 | USD | 3.33 | 3.53 | 3.29 | 3.49 | 349 | +0.21 (+6.40%) | 29,637 |
| 23 Aug 2021 | USD | 3.28 | 3.35 | 3.1764 | 3.28 | 328 | +0.19 (+6.15%) | 23,727 |
| 20 Aug 2021 | USD | 3.08 | 3.15 | 3.03 | 3.09 | 309 | +0.02 (+0.65%) | 10,256 |
| 19 Aug 2021 | USD | 3.15 | 3.29 | 3.025 | 3.07 | 307 | -0.13 (-4.06%) | 19,432 |
| 18 Aug 2021 | USD | 3.03 | 3.33 | 3.03 | 3.2 | 320 | +0.25 (+8.47%) | 36,155 |
| 17 Aug 2021 | USD | 2.9 | 3.13 | 2.85 | 2.95 | 295 | -0.08 (-2.64%) | 29,984 |
| 16 Aug 2021 | USD | 3.16 | 3.2 | 3.02 | 3.03 | 303 | -0.18 (-5.61%) | 23,454 |
| 13 Aug 2021 | USD | 3.4 | 3.4199 | 3.16 | 3.21 | 321 | -0.22 (-6.41%) | 23,965 |
| 12 Aug 2021 | USD | 3.54 | 3.54 | 3.38 | 3.43 | 343 | -0.12 (-3.38%) | 13,821 |
| 11 Aug 2021 | USD | 3.59 | 3.6216 | 3.43 | 3.55 | 355 | -0.01 (-0.28%) | 15,852 |
| 10 Aug 2021 | USD | 3.53 | 3.79 | 3.53 | 3.56 | 356 | +0.08 (+2.30%) | 29,370 |
| 9 Aug 2021 | USD | 3.48 | 3.59 | 3.43 | 3.48 | 348 | +0.02 (+0.58%) | 14,064 |
| 6 Aug 2021 | USD | 3.64 | 3.64 | 3.43 | 3.46 | 346 | -0.08 (-2.26%) | 14,689 |
| 5 Aug 2021 | USD | 3.52 | 3.64 | 3.43 | 3.54 | 354 | +0.02 (+0.57%) | 14,371 |
| 4 Aug 2021 | USD | 3.69 | 3.7985 | 3.5 | 3.52 | 352 | -0.19 (-5.12%) | 20,636 |
| 3 Aug 2021 | USD | 3.96 | 3.96 | 3.66 | 3.71 | 371 | -0.24 (-6.08%) | 30,716 |
| 2 Aug 2021 | USD | 3.68 | 4.1 | 3.59 | 3.95 | 395 | +0.27 (+7.34%) | 61,756 |
| 30 Jul 2021 | USD | 3.57 | 3.74 | 3.3 | 3.68 | 368 | -0.09 (-2.39%) | 60,815 |
| 29 Jul 2021 | USD | 3.29 | 3.865 | 3.235 | 3.77 | 377 | +0.52 (+16%) | 109,146 |
| 28 Jul 2021 | USD | 3.11 | 3.29 | 3.11 | 3.25 | 325 | +0.19 (+6.21%) | 20,242 |
| 27 Jul 2021 | USD | 3.22 | 3.29 | 2.875 | 3.06 | 306 | -0.215 (-6.56%) | 55,954 |
| 26 Jul 2021 | USD | 3.1 | 3.37 | 3.05 | 3.275 | 327.5 | +0.105 (+3.31%) | 34,290 |
| 23 Jul 2021 | USD | 3.4 | 3.4 | 3.09 | 3.17 | 317 | -0.27 (-7.85%) | 34,857 |
| 22 Jul 2021 | USD | 3.56 | 3.56 | 3.38 | 3.44 | 344 | -0.09 (-2.55%) | 24,548 |
| 21 Jul 2021 | USD | 3.53 | 3.56 | 3.41 | 3.53 | 353 | +0.13 (+3.82%) | 24,944 |
| 20 Jul 2021 | USD | 3.34 | 3.44 | 3.155 | 3.4 | 340 | +0.09 (+2.72%) | 20,334 |
| 19 Jul 2021 | USD | 3.15 | 3.44 | 3.13 | 3.31 | 331 | -0.01 (-0.30%) | 24,044 |
