Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 4.25 | 4.37 | 4.02 | 4.16 | 416 | -0.21 (-4.81%) | 58,079 |
2 Jun 2021 | USD | 4.72 | 4.78 | 4.22 | 4.37 | 437 | -0.17 (-3.74%) | 74,363 |
1 Jun 2021 | USD | 3.92 | 4.865 | 3.8307 | 4.54 | 454 | +0.84 (+22.70%) | 146,173 |
28 May 2021 | USD | 3.792 | 4.15 | 3.65 | 3.7 | 370 | -0.1 (-2.63%) | 106,917 |
27 May 2021 | USD | 3.28 | 3.825 | 3.28 | 3.8 | 380 | +0.52 (+15.85%) | 119,038 |
26 May 2021 | USD | 3.24 | 3.35 | 3.11 | 3.28 | 328 | +0.04 (+1.23%) | 43,087 |
25 May 2021 | USD | 3.3 | 3.37 | 3.21 | 3.24 | 324 | -0.01 (-0.31%) | 44,560 |
24 May 2021 | USD | 3.46 | 3.47 | 3.14 | 3.25 | 325 | -0.24 (-6.88%) | 81,985 |
21 May 2021 | USD | 3.49 | 3.68 | 3.34 | 3.49 | 349 | +0.07 (+2.05%) | 97,649 |
20 May 2021 | USD | 3.4 | 3.5 | 3.18 | 3.42 | 342 | +0.09 (+2.70%) | 66,178 |
19 May 2021 | USD | 3.01 | 3.39 | 2.95 | 3.33 | 333 | +0.15 (+4.72%) | 118,941 |
18 May 2021 | USD | 2.84 | 3.27 | 2.76 | 3.18 | 318 | +0.36 (+12.77%) | 120,956 |
17 May 2021 | USD | 2.75 | 2.84 | 2.64 | 2.82 | 282 | +0.09 (+3.30%) | 65,923 |
14 May 2021 | USD | 2.599 | 2.78 | 2.57 | 2.73 | 273 | +0.16 (+6.23%) | 66,352 |
13 May 2021 | USD | 2.61 | 2.83 | 2.5 | 2.57 | 257 | -0.02 (-0.77%) | 82,467 |
12 May 2021 | USD | 2.57 | 2.68 | 2.53 | 2.59 | 259 | +0.03 (+1.17%) | 62,513 |
11 May 2021 | USD | 2.42 | 2.98 | 2.32 | 2.56 | 256 | -0.03 (-1.16%) | 122,717 |
10 May 2021 | USD | 2.83 | 2.89 | 2.59 | 2.59 | 259 | -0.24 (-8.48%) | 75,458 |
7 May 2021 | USD | 2.82 | 2.9599 | 2.7 | 2.83 | 283 | +0.03 (+1.07%) | 106,484 |
6 May 2021 | USD | 2.66 | 2.94 | 2.61 | 2.8 | 280 | +0.16 (+6.06%) | 172,643 |
5 May 2021 | USD | 2.63 | 2.9399 | 2.57 | 2.64 | 264 | -0.05 (-1.86%) | 139,564 |
4 May 2021 | USD | 2.88 | 2.92 | 2.4 | 2.69 | 269 | -0.24 (-8.19%) | 191,754 |
3 May 2021 | USD | 3.05 | 3.6 | 2.87 | 2.93 | 293 | -0.08 (-2.66%) | 451,295 |
30 Apr 2021 | USD | 2.8 | 3.17 | 2.7 | 3.01 | 301 | +0.18 (+6.36%) | 320,964 |
29 Apr 2021 | USD | 3.02 | 3.39 | 2.66 | 2.83 | 283 | -0.12 (-4.07%) | 664,023 |
28 Apr 2021 | USD | 1.884 | 3.26 | 1.88 | 2.95 | 295 | +0.92 (+45.32%) | 1,302,906 |
27 Apr 2021 | USD | 2.12 | 2.145 | 1.93 | 2.03 | 203 | -0.13 (-6.02%) | 130,870 |
26 Apr 2021 | USD | 2.01 | 2.2699 | 1.83 | 2.16 | 216 | +0.01 (+0.47%) | 437,961 |
23 Apr 2021 | USD | 1.33 | 2.46 | 1.32 | 2.15 | 215 | +0.79 (+58.09%) | 753,535 |
22 Apr 2021 | USD | 1.45 | 1.46 | 1.3 | 1.36 | 136 | +0.08 (+6.25%) | 381,311 |