| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 1.33 | 1.46 | 1.24 | 1.28 | 128 | +0.06 (+4.92%) | 256,917 |
| 20 Apr 2021 | USD | 1.23 | 1.25 | 1.19 | 1.22 | 122 | 0.0 (0.0%) | 44,600 |
| 19 Apr 2021 | USD | 1.34 | 1.34 | 1.2 | 1.22 | 122 | -0.09 (-6.87%) | 59,384 |
| 16 Apr 2021 | USD | 1.22 | 1.36 | 1.19 | 1.31 | 131 | +0.08 (+6.50%) | 87,118 |
| 15 Apr 2021 | USD | 1.24 | 1.26 | 1.19 | 1.23 | 123 | -0.01 (-0.81%) | 40,416 |
| 14 Apr 2021 | USD | 1.25 | 1.3179 | 1.21 | 1.24 | 124 | -0.02 (-1.59%) | 45,221 |
| 13 Apr 2021 | USD | 1.26 | 1.35 | 1.25 | 1.26 | 126 | 0.0 (0.0%) | 36,456 |
| 12 Apr 2021 | USD | 1.37 | 1.4 | 1.25 | 1.26 | 126 | -0.14 (-10.00%) | 51,517 |
| 9 Apr 2021 | USD | 1.37 | 1.45 | 1.32 | 1.4 | 140 | +0.04 (+2.94%) | 67,230 |
| 8 Apr 2021 | USD | 1.41 | 1.47 | 1.35 | 1.36 | 136 | -0.07 (-4.90%) | 64,752 |
| 7 Apr 2021 | USD | 1.54 | 1.66 | 1.39 | 1.43 | 143 | -0.14 (-8.92%) | 118,790 |
| 6 Apr 2021 | USD | 1.494 | 1.72 | 1.48 | 1.57 | 157 | +0.07 (+4.67%) | 218,982 |
| 5 Apr 2021 | USD | 1.73 | 1.915 | 1.46 | 1.5 | 150 | -0.47 (-23.86%) | 525,075 |
| 1 Apr 2021 | USD | 1.31 | 2.02 | 1.22 | 1.97 | 197 | +0.8 (+68.38%) | 3,478,172 |
| 31 Mar 2021 | USD | 1.05 | 1.17 | 1.04 | 1.17 | 117 | +0.13 (+12.50%) | 65,896 |
| 30 Mar 2021 | USD | 1.01 | 1.0499 | 0.9605 | 1.04 | 104 | +0.02 (+1.96%) | 39,334 |
| 29 Mar 2021 | USD | 1.03 | 1.04 | 1 | 1.02 | 102 | -0.01 (-0.97%) | 16,702 |
| 26 Mar 2021 | USD | 1.05 | 1.06 | 1 | 1.03 | 103 | 0.0 (0.0%) | 33,028 |
| 25 Mar 2021 | USD | 1.01 | 1.07 | 1 | 1.03 | 103 | +0.01 (+0.98%) | 23,504 |
| 24 Mar 2021 | USD | 1.05 | 1.08 | 1.01 | 1.02 | 102 | -0.05 (-4.67%) | 33,014 |
| 23 Mar 2021 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 107 | -0.03 (-2.73%) | 28,198 |
| 22 Mar 2021 | USD | 1.15 | 1.16 | 1.1 | 1.1 | 110 | -0.04 (-3.51%) | 19,161 |
| 19 Mar 2021 | USD | 1.18 | 1.2 | 1.08 | 1.14 | 114 | -0.05 (-4.20%) | 22,475 |
| 18 Mar 2021 | USD | 1.16 | 1.25 | 1.155 | 1.19 | 119 | +0.01 (+0.85%) | 26,470 |
| 17 Mar 2021 | USD | 1.14 | 1.185 | 1.13 | 1.18 | 118 | 0.0 (0.0%) | 12,403 |
| 16 Mar 2021 | USD | 1.21 | 1.23 | 1.14 | 1.18 | 118 | -0.02 (-1.67%) | 22,837 |
| 15 Mar 2021 | USD | 1.2 | 1.23 | 1.17 | 1.2 | 120 | +0.03 (+2.56%) | 23,451 |
| 12 Mar 2021 | USD | 1.15 | 1.2 | 1.15 | 1.17 | 117 | -0.03 (-2.50%) | 17,905 |
| 11 Mar 2021 | USD | 1.18 | 1.21 | 1.13 | 1.2 | 120 | +0.06 (+5.26%) | 32,635 |
| 10 Mar 2021 | USD | 1.15 | 1.17 | 1.09 | 1.14 | 114 | +0.02 (+1.79%) | 26,917 |
