| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 1.15 | 1.21 | 1.08 | 1.12 | 112 | -0.02 (-1.75%) | 38,655 |
| 8 Mar 2021 | USD | 1.04 | 1.15 | 1.03 | 1.14 | 114 | +0.07 (+6.54%) | 31,965 |
| 5 Mar 2021 | USD | 1.06 | 1.11 | 0.95 | 1.07 | 107 | +0.03 (+2.88%) | 37,345 |
| 4 Mar 2021 | USD | 1.1 | 1.13 | 1 | 1.04 | 104 | -0.08 (-7.14%) | 56,359 |
| 3 Mar 2021 | USD | 1.21 | 1.21 | 1.11 | 1.12 | 112 | -0.09 (-7.44%) | 24,106 |
| 2 Mar 2021 | USD | 1.25 | 1.265 | 1.18 | 1.21 | 121 | -0.04 (-3.20%) | 19,609 |
| 1 Mar 2021 | USD | 1.2 | 1.25 | 1.17 | 1.25 | 125 | +0.09 (+7.76%) | 25,933 |
| 26 Feb 2021 | USD | 1.12 | 1.2 | 1.11 | 1.16 | 116 | -0.03 (-2.52%) | 37,434 |
| 25 Feb 2021 | USD | 1.28 | 1.3 | 1.14 | 1.19 | 119 | -0.08 (-6.30%) | 42,160 |
| 24 Feb 2021 | USD | 1.27 | 1.3283 | 1.24 | 1.27 | 127 | +0.03 (+2.42%) | 25,988 |
| 23 Feb 2021 | USD | 1.28 | 1.3 | 1.16 | 1.24 | 124 | -0.14 (-10.14%) | 59,721 |
| 22 Feb 2021 | USD | 1.45 | 1.45 | 1.34 | 1.38 | 138 | -0.04 (-2.82%) | 36,973 |
| 19 Feb 2021 | USD | 1.41 | 1.5 | 1.4 | 1.42 | 142 | -0.01 (-0.70%) | 29,696 |
| 18 Feb 2021 | USD | 1.43 | 1.485 | 1.35 | 1.43 | 143 | -0.08 (-5.30%) | 56,301 |
| 17 Feb 2021 | USD | 1.588 | 1.59 | 1.49 | 1.51 | 151 | -0.07 (-4.43%) | 62,591 |
| 16 Feb 2021 | USD | 1.59 | 1.62 | 1.53 | 1.58 | 158 | +0.04 (+2.60%) | 86,949 |
| 12 Feb 2021 | USD | 1.45 | 1.57 | 1.4 | 1.54 | 154 | +0.03 (+1.99%) | 54,569 |
| 11 Feb 2021 | USD | 1.56 | 1.6 | 1.43 | 1.51 | 151 | -0.09 (-5.63%) | 60,543 |
| 10 Feb 2021 | USD | 1.56 | 1.75 | 1.515 | 1.6 | 160 | +0.1 (+6.67%) | 134,149 |
| 9 Feb 2021 | USD | 1.46 | 1.55 | 1.41 | 1.5 | 150 | +0.09 (+6.38%) | 67,026 |
| 8 Feb 2021 | USD | 1.47 | 1.53 | 1.36 | 1.41 | 141 | -0.04 (-2.76%) | 72,735 |
| 5 Feb 2021 | USD | 1.52 | 1.58 | 1.37 | 1.45 | 145 | +0.06 (+4.32%) | 133,993 |
| 4 Feb 2021 | USD | 1.27 | 1.46 | 1.23 | 1.39 | 139 | +0.19 (+15.83%) | 184,914 |
| 3 Feb 2021 | USD | 1.19 | 1.25 | 1.14 | 1.2 | 120 | +0.05 (+4.35%) | 52,913 |
| 2 Feb 2021 | USD | 1.2 | 1.21 | 1.12 | 1.15 | 115 | -0.08 (-6.50%) | 55,678 |
| 1 Feb 2021 | USD | 1.12 | 1.3 | 1.06 | 1.23 | 123 | +0.13 (+11.82%) | 81,716 |
| 29 Jan 2021 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 110 | -0.02 (-1.79%) | 41,215 |
| 28 Jan 2021 | USD | 1.13 | 1.16 | 1.11 | 1.12 | 112 | -0.05 (-4.27%) | 53,153 |
| 27 Jan 2021 | USD | 1.2 | 1.24 | 1.13 | 1.17 | 117 | -0.09 (-7.14%) | 53,978 |
| 26 Jan 2021 | USD | 1.27 | 1.28 | 1.22 | 1.26 | 126 | +0.02 (+1.61%) | 42,717 |
