| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.32 | 1.33 | 1.22 | 1.24 | 124 | -0.03 (-2.36%) | 61,056 |
| 22 Jan 2021 | USD | 1.21 | 1.36 | 1.21 | 1.27 | 127 | -0.04 (-3.05%) | 155,896 |
| 21 Jan 2021 | USD | 1.15 | 1.36 | 1.13 | 1.31 | 131 | +0.22 (+20.18%) | 337,169 |
| 20 Jan 2021 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 109 | +0.01 (+0.93%) | 36,768 |
| 19 Jan 2021 | USD | 1.06 | 1.08 | 1.04 | 1.08 | 108 | +0.03 (+2.86%) | 44,773 |
| 15 Jan 2021 | USD | 1.062 | 1.09 | 1.04 | 1.05 | 105 | -0.05 (-4.55%) | 31,371 |
| 14 Jan 2021 | USD | 1.1 | 1.12 | 1.05 | 1.1 | 110 | +0.01 (+0.92%) | 28,825 |
| 13 Jan 2021 | USD | 1.13 | 1.15 | 1.05 | 1.09 | 109 | -0.04 (-3.54%) | 39,581 |
| 12 Jan 2021 | USD | 1.09 | 1.19 | 1.09 | 1.13 | 113 | +0.07 (+6.60%) | 54,938 |
| 11 Jan 2021 | USD | 1.17 | 1.17 | 1.01 | 1.06 | 106 | -0.04 (-3.64%) | 75,291 |
| 8 Jan 2021 | USD | 0.978 | 1.1 | 0.96 | 1.1 | 110 | +0.14 (+14.58%) | 76,028 |
| 7 Jan 2021 | USD | 0.97 | 0.9799 | 0.93 | 0.96 | 96 | +0.03 (+3.23%) | 29,563 |
| 6 Jan 2021 | USD | 0.955 | 0.98 | 0.918 | 0.93 | 93 | -0.01 (-1.08%) | 29,608 |
| 5 Jan 2021 | USD | 0.888 | 0.96 | 0.888 | 0.9402 | 94.02 | +0.05 (+5.64%) | 29,550 |
| 4 Jan 2021 | USD | 0.89 | 0.9 | 0.8601 | 0.89 | 89 | +0.018 (+2.01%) | 33,360 |
| 31 Dec 2020 | USD | 0.902 | 0.94 | 0.8701 | 0.8725 | 87.25 | -0.034 (-3.70%) | 47,547 |
| 30 Dec 2020 | USD | 0.882 | 0.96 | 0.88 | 0.906 | 90.6 | +0.041 (+4.74%) | 74,159 |
| 29 Dec 2020 | USD | 0.9247 | 0.9392 | 0.865 | 0.865 | 86.5 | -0.065 (-6.99%) | 68,597 |
| 28 Dec 2020 | USD | 0.96 | 0.96 | 0.9001 | 0.93 | 93 | -0.03 (-3.14%) | 47,111 |
| 24 Dec 2020 | USD | 0.9966 | 1.01 | 0.9513 | 0.9601 | 96.01 | -0.032 (-3.25%) | 24,041 |
| 23 Dec 2020 | USD | 0.9556 | 1.01 | 0.95 | 0.9924 | 99.24 | +0.012 (+1.20%) | 45,077 |
| 22 Dec 2020 | USD | 1.06 | 1.06 | 0.9511 | 0.9806 | 98.06 | -0.059 (-5.71%) | 83,882 |
| 21 Dec 2020 | USD | 1.12 | 1.13 | 1.02 | 1.04 | 104 | -0.09 (-7.96%) | 78,058 |
| 18 Dec 2020 | USD | 1.17 | 1.2 | 1.12 | 1.13 | 113 | +0.02 (+1.80%) | 64,084 |
| 17 Dec 2020 | USD | 1.22 | 1.23 | 1.11 | 1.11 | 111 | -0.29 (-20.71%) | 162,706 |
| 16 Dec 2020 | USD | 1.42 | 1.45 | 1.365 | 1.4 | 140 | 0.0 (0.0%) | 45,169 |
| 15 Dec 2020 | USD | 1.32 | 1.41 | 1.305 | 1.4 | 140 | +0.08 (+6.06%) | 37,372 |
| 14 Dec 2020 | USD | 1.3 | 1.33 | 1.26 | 1.32 | 132 | +0.03 (+2.33%) | 31,427 |
| 11 Dec 2020 | USD | 1.35 | 1.36 | 1.23 | 1.29 | 129 | -0.03 (-2.27%) | 52,240 |
| 10 Dec 2020 | USD | 1.3 | 1.4 | 1.26 | 1.32 | 132 | +0.03 (+2.33%) | 38,911 |
