| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.39 | 1.42 | 1.28 | 1.29 | 129 | -0.07 (-5.15%) | 66,123 |
| 8 Dec 2020 | USD | 1.25 | 1.37 | 1.23 | 1.36 | 136 | +0.13 (+10.57%) | 39,688 |
| 7 Dec 2020 | USD | 1.29 | 1.31 | 1.23 | 1.23 | 123 | -0.07 (-5.38%) | 46,668 |
| 4 Dec 2020 | USD | 1.35 | 1.37 | 1.26 | 1.3 | 130 | -0.01 (-0.76%) | 40,390 |
| 3 Dec 2020 | USD | 1.37 | 1.44 | 1.3 | 1.31 | 131 | -0.08 (-5.76%) | 36,610 |
| 2 Dec 2020 | USD | 1.27 | 1.4022 | 1.24 | 1.39 | 139 | +0.02 (+1.46%) | 58,934 |
| 1 Dec 2020 | USD | 1.48 | 1.51 | 1.36 | 1.37 | 137 | -0.01 (-0.72%) | 59,237 |
| 30 Nov 2020 | USD | 1.59 | 1.59 | 1.38 | 1.38 | 138 | -0.2 (-12.66%) | 111,792 |
| 27 Nov 2020 | USD | 1.7883 | 1.8382 | 1.55 | 1.58 | 158 | -0.06 (-3.66%) | 179,132 |
| 25 Nov 2020 | USD | 1.32 | 1.78 | 1.25 | 1.64 | 164 | +0.24 (+17.14%) | 297,935 |
| 24 Nov 2020 | USD | 1.55 | 1.55 | 1.35 | 1.4 | 140 | -0.02 (-1.41%) | 120,327 |
| 23 Nov 2020 | USD | 1.382 | 1.59 | 1.31 | 1.42 | 142 | +0.19 (+15.45%) | 220,876 |
| 20 Nov 2020 | USD | 1.39 | 1.41 | 1.21 | 1.23 | 123 | -0.12 (-8.89%) | 82,987 |
| 19 Nov 2020 | USD | 1.15 | 1.36 | 1.07 | 1.35 | 135 | +0.24 (+21.62%) | 68,746 |
| 18 Nov 2020 | USD | 1.18 | 1.2 | 1.11 | 1.11 | 111 | -0.04 (-3.48%) | 26,134 |
| 17 Nov 2020 | USD | 1.135 | 1.19 | 1.1 | 1.15 | 115 | +0.05 (+4.55%) | 36,219 |
| 16 Nov 2020 | USD | 1.04 | 1.15 | 1.03 | 1.1 | 110 | +0.06 (+5.77%) | 32,716 |
| 13 Nov 2020 | USD | 1.05 | 1.05 | 1 | 1.04 | 104 | 0.0 (0.0%) | 14,318 |
| 12 Nov 2020 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 104 | -0.01 (-0.95%) | 11,015 |
| 11 Nov 2020 | USD | 1.03 | 1.05 | 0.99 | 1.05 | 105 | +0.03 (+2.94%) | 30,420 |
| 10 Nov 2020 | USD | 1.03 | 1.035 | 0.98 | 1.02 | 102 | -0.03 (-2.86%) | 18,667 |
| 9 Nov 2020 | USD | 1.01 | 1.08 | 1 | 1.05 | 105 | -0.02 (-1.87%) | 26,267 |
| 6 Nov 2020 | USD | 0.973 | 1.1 | 0.95 | 1.07 | 107 | +0.1 (+10.32%) | 37,814 |
| 5 Nov 2020 | USD | 0.9481 | 0.98 | 0.9288 | 0.9699 | 96.99 | +0.045 (+4.89%) | 28,624 |
| 4 Nov 2020 | USD | 0.95 | 0.967 | 0.9 | 0.9247 | 92.47 | -0.025 (-2.66%) | 27,569 |
| 3 Nov 2020 | USD | 0.97 | 0.98 | 0.93 | 0.95 | 95 | -0.01 (-1.04%) | 15,333 |
| 2 Nov 2020 | USD | 0.972 | 0.999 | 0.93 | 0.96 | 96 | 0.0 (0.0%) | 18,548 |
| 30 Oct 2020 | USD | 0.989 | 1.02 | 0.95 | 0.96 | 96 | -0.06 (-5.88%) | 23,865 |
| 29 Oct 2020 | USD | 0.9925 | 1.06 | 0.9922 | 1.02 | 102 | +0.028 (+2.80%) | 27,232 |
| 28 Oct 2020 | USD | 1.03 | 1.03 | 0.951 | 0.9922 | 99.22 | -0.048 (-4.60%) | 17,242 |
