| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.99 | 1.08 | 0.9611 | 1.01 | 101 | +0.01 (+1%) | 21,190 |
| 14 Sep 2020 | USD | 0.876 | 1 | 0.8422 | 1 | 100 | +0.1 (+11.11%) | 15,755 |
| 11 Sep 2020 | USD | 0.88 | 0.9179 | 0.825 | 0.9 | 90 | -0.006 (-0.66%) | 12,126 |
| 10 Sep 2020 | USD | 0.87 | 0.91 | 0.85 | 0.906 | 90.6 | +0.022 (+2.55%) | 25,089 |
| 9 Sep 2020 | USD | 0.911 | 0.99 | 0.88 | 0.8835 | 88.35 | -0.057 (-6.01%) | 21,525 |
| 8 Sep 2020 | USD | 0.895 | 0.96 | 0.85 | 0.94 | 94 | +0.013 (+1.41%) | 15,450 |
| 4 Sep 2020 | USD | 0.924 | 0.9486 | 0.84 | 0.9269 | 92.69 | +0.015 (+1.70%) | 13,517 |
| 3 Sep 2020 | USD | 0.9489 | 0.98 | 0.85 | 0.9114 | 91.14 | -0.011 (-1.21%) | 13,135 |
| 2 Sep 2020 | USD | 0.9707 | 1 | 0.8306 | 0.9226 | 92.26 | -0.058 (-5.93%) | 19,478 |
| 1 Sep 2020 | USD | 0.77 | 0.9839 | 0.77 | 0.9808 | 98.08 | +0.201 (+25.74%) | 38,564 |
| 31 Aug 2020 | USD | 0.9101 | 0.9599 | 0.72 | 0.78 | 78 | -0.13 (-14.29%) | 67,047 |
| 28 Aug 2020 | USD | 1.03 | 1.06 | 0.88 | 0.91 | 91 | -0.14 (-13.33%) | 32,372 |
| 27 Aug 2020 | USD | 1.1 | 1.14 | 1.02 | 1.05 | 105 | -0.06 (-5.41%) | 14,438 |
| 26 Aug 2020 | USD | 1.15 | 1.152 | 1.08 | 1.11 | 111 | -0.04 (-3.48%) | 13,227 |
| 25 Aug 2020 | USD | 1.18 | 1.18 | 1.11 | 1.15 | 115 | -0.03 (-2.54%) | 7,692 |
| 24 Aug 2020 | USD | 1.16 | 1.2 | 1.12 | 1.18 | 118 | +0.02 (+1.72%) | 9,296 |
| 21 Aug 2020 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 116 | -0.03 (-2.52%) | 5,677 |
| 20 Aug 2020 | USD | 1.2 | 1.2042 | 1.16 | 1.19 | 119 | -0.01 (-0.83%) | 6,007 |
| 19 Aug 2020 | USD | 1.21 | 1.24 | 1.19 | 1.2 | 120 | -0.04 (-3.23%) | 4,156 |
| 18 Aug 2020 | USD | 1.19 | 1.25 | 1.18 | 1.24 | 124 | +0.03 (+2.48%) | 7,974 |
| 17 Aug 2020 | USD | 1.19 | 1.21 | 1.18 | 1.21 | 121 | +0.01 (+0.83%) | 3,785 |
| 14 Aug 2020 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 120 | -0.01 (-0.83%) | 3,336 |
| 13 Aug 2020 | USD | 1.21 | 1.22 | 1.19 | 1.21 | 121 | +0.01 (+0.83%) | 3,466 |
| 12 Aug 2020 | USD | 1.18 | 1.22 | 1.1601 | 1.2 | 120 | +0.01 (+0.84%) | 9,633 |
| 11 Aug 2020 | USD | 1.23 | 1.23 | 1.18 | 1.19 | 119 | -0.03 (-2.46%) | 8,420 |
| 10 Aug 2020 | USD | 1.23 | 1.24 | 1.2 | 1.22 | 122 | 0.0 (0.0%) | 6,779 |
| 7 Aug 2020 | USD | 1.23 | 1.26 | 1.22 | 1.22 | 122 | -0.03 (-2.40%) | 6,931 |
| 6 Aug 2020 | USD | 1.23 | 1.26 | 1.22 | 1.25 | 125 | -0.01 (-0.79%) | 4,325 |
| 5 Aug 2020 | USD | 1.24 | 1.28 | 1.23 | 1.26 | 126 | +0.01 (+0.80%) | 9,770 |
| 4 Aug 2020 | USD | 1.23 | 1.27 | 1.23 | 1.25 | 125 | +0.02 (+1.63%) | 10,243 |
