| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.39 | 1.45 | 1.37 | 1.45 | 145 | +0.06 (+4.32%) | 14,131 |
| 18 Jun 2020 | USD | 1.4 | 1.43 | 1.36 | 1.39 | 139 | +0.02 (+1.46%) | 16,063 |
| 17 Jun 2020 | USD | 1.37 | 1.49 | 1.37 | 1.37 | 137 | -0.08 (-5.52%) | 17,919 |
| 16 Jun 2020 | USD | 1.48 | 1.5 | 1.443 | 1.45 | 145 | -0.01 (-0.68%) | 14,250 |
| 15 Jun 2020 | USD | 1.55 | 1.55 | 1.39 | 1.46 | 146 | -0.01 (-0.68%) | 14,271 |
| 12 Jun 2020 | USD | 1.62 | 1.6802 | 1.44 | 1.47 | 147 | -0.11 (-6.96%) | 33,247 |
| 11 Jun 2020 | USD | 1.83 | 1.83 | 1.56 | 1.58 | 158 | -0.25 (-13.66%) | 8,581 |
| 10 Jun 2020 | USD | 1.66 | 1.91 | 1.63 | 1.83 | 183 | +0.15 (+8.93%) | 25,782 |
| 9 Jun 2020 | USD | 1.69 | 1.73 | 1.65 | 1.68 | 168 | -0.05 (-2.89%) | 4,214 |
| 8 Jun 2020 | USD | 1.65 | 1.73 | 1.61 | 1.73 | 173 | +0.08 (+4.85%) | 13,414 |
| 5 Jun 2020 | USD | 1.6 | 1.655 | 1.595 | 1.65 | 165 | +0.06 (+3.77%) | 7,852 |
| 4 Jun 2020 | USD | 1.64 | 1.67 | 1.58 | 1.59 | 159 | -0.06 (-3.64%) | 7,246 |
| 3 Jun 2020 | USD | 1.6 | 1.66 | 1.6 | 1.65 | 165 | +0.06 (+3.77%) | 6,202 |
| 2 Jun 2020 | USD | 1.49 | 1.66 | 1.49 | 1.59 | 159 | +0.1 (+6.71%) | 15,202 |
| 1 Jun 2020 | USD | 1.5 | 1.57 | 1.44 | 1.49 | 149 | -0.04 (-2.61%) | 8,458 |
| 29 May 2020 | USD | 1.42 | 1.53 | 1.415 | 1.53 | 153 | +0.12 (+8.51%) | 32,042 |
| 28 May 2020 | USD | 1.4 | 1.45 | 1.38 | 1.41 | 141 | -0.01 (-0.70%) | 9,631 |
| 27 May 2020 | USD | 1.36 | 1.44 | 1.35 | 1.42 | 142 | +0.08 (+5.97%) | 7,878 |
| 26 May 2020 | USD | 1.3 | 1.38 | 1.27 | 1.34 | 134 | +0.01 (+0.75%) | 8,801 |
| 22 May 2020 | USD | 1.37 | 1.3885 | 1.31 | 1.33 | 133 | -0.06 (-4.32%) | 7,634 |
| 21 May 2020 | USD | 1.4 | 1.42 | 1.35 | 1.39 | 139 | -0.04 (-2.80%) | 9,062 |
| 20 May 2020 | USD | 1.43 | 1.48 | 1.4 | 1.43 | 143 | +0.02 (+1.42%) | 15,659 |
| 19 May 2020 | USD | 1.36 | 1.44 | 1.36 | 1.41 | 141 | +0.04 (+2.92%) | 6,137 |
| 18 May 2020 | USD | 1.36 | 1.4067 | 1.34 | 1.37 | 137 | +0.02 (+1.48%) | 8,933 |
| 15 May 2020 | USD | 1.37 | 1.38 | 1.34 | 1.35 | 135 | -0.02 (-1.46%) | 8,084 |
| 14 May 2020 | USD | 1.38 | 1.44 | 1.3213 | 1.37 | 137 | -0.05 (-3.52%) | 5,783 |
| 13 May 2020 | USD | 1.49 | 1.51 | 1.36 | 1.42 | 142 | -0.05 (-3.40%) | 10,351 |
| 12 May 2020 | USD | 1.44 | 1.53 | 1.41 | 1.47 | 147 | +0.02 (+1.38%) | 7,792 |
| 11 May 2020 | USD | 1.34 | 1.46 | 1.34 | 1.45 | 145 | +0.11 (+8.21%) | 9,125 |
| 8 May 2020 | USD | 1.35 | 1.375 | 1.33 | 1.34 | 134 | +0.02 (+1.52%) | 3,227 |
