| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.35 | 1.37 | 1.31 | 1.32 | 132 | -0.02 (-1.49%) | 3,200 |
| 6 May 2020 | USD | 1.33 | 1.38 | 1.3 | 1.34 | 134 | +0.01 (+0.75%) | 7,758 |
| 5 May 2020 | USD | 1.42 | 1.42 | 1.32 | 1.33 | 133 | -0.09 (-6.34%) | 7,856 |
| 4 May 2020 | USD | 1.42 | 1.43 | 1.4 | 1.42 | 142 | -0.02 (-1.39%) | 3,686 |
| 1 May 2020 | USD | 1.55 | 1.58 | 1.44 | 1.44 | 144 | -0.17 (-10.56%) | 4,844 |
| 30 Apr 2020 | USD | 1.55 | 1.64 | 1.47 | 1.61 | 161 | +0.04 (+2.55%) | 8,035 |
| 29 Apr 2020 | USD | 1.5 | 1.58 | 1.46 | 1.57 | 157 | +0.08 (+5.37%) | 6,643 |
| 28 Apr 2020 | USD | 1.43 | 1.52 | 1.38 | 1.49 | 149 | +0.04 (+2.76%) | 5,212 |
| 27 Apr 2020 | USD | 1.54 | 1.55 | 1.38 | 1.45 | 145 | 0.0 (0.0%) | 6,823 |
| 24 Apr 2020 | USD | 1.54 | 1.55 | 1.4 | 1.45 | 145 | -0.1 (-6.45%) | 8,805 |
| 23 Apr 2020 | USD | 1.58 | 1.625 | 1.5 | 1.55 | 155 | -0.02 (-1.27%) | 5,477 |
| 22 Apr 2020 | USD | 1.53 | 1.6 | 1.46 | 1.57 | 157 | +0.05 (+3.29%) | 13,401 |
| 21 Apr 2020 | USD | 1.54 | 1.61 | 1.51 | 1.52 | 152 | -0.08 (-5%) | 4,352 |
| 20 Apr 2020 | USD | 1.62 | 1.65 | 1.59 | 1.6 | 160 | -0.05 (-3.03%) | 6,094 |
| 17 Apr 2020 | USD | 1.61 | 1.65 | 1.6 | 1.65 | 165 | +0.04 (+2.48%) | 5,606 |
| 16 Apr 2020 | USD | 1.64 | 1.65 | 1.61 | 1.61 | 161 | -0.03 (-1.83%) | 3,638 |
| 15 Apr 2020 | USD | 1.54 | 1.64 | 1.54 | 1.64 | 164 | +0.05 (+3.14%) | 4,358 |
| 14 Apr 2020 | USD | 1.56 | 1.64 | 1.56 | 1.59 | 159 | +0.03 (+1.92%) | 6,031 |
| 13 Apr 2020 | USD | 1.51 | 1.6 | 1.51 | 1.56 | 156 | +0.02 (+1.30%) | 6,886 |
| 9 Apr 2020 | USD | 1.59 | 1.61 | 1.525 | 1.54 | 154 | -0.04 (-2.53%) | 25,826 |
| 8 Apr 2020 | USD | 1.51 | 1.58 | 1.47 | 1.58 | 158 | +0.05 (+3.27%) | 3,617 |
| 7 Apr 2020 | USD | 1.58 | 1.64 | 1.52 | 1.53 | 153 | -0.03 (-1.92%) | 6,933 |
| 6 Apr 2020 | USD | 1.54 | 1.75 | 1.48 | 1.56 | 156 | +0.03 (+1.96%) | 6,388 |
| 3 Apr 2020 | USD | 1.49 | 1.57 | 1.45 | 1.53 | 153 | +0.07 (+4.79%) | 5,232 |
| 2 Apr 2020 | USD | 1.44 | 1.53 | 1.44 | 1.46 | 146 | +0.02 (+1.39%) | 4,703 |
| 1 Apr 2020 | USD | 1.5 | 1.5399 | 1.42 | 1.44 | 144 | -0.1 (-6.49%) | 6,391 |
| 31 Mar 2020 | USD | 1.58 | 1.6 | 1.52 | 1.54 | 154 | -0.02 (-1.28%) | 6,150 |
| 30 Mar 2020 | USD | 1.64 | 1.69 | 1.495 | 1.56 | 156 | -0.15 (-8.77%) | 12,831 |
| 27 Mar 2020 | USD | 1.6 | 1.73 | 1.56 | 1.71 | 171 | -0.03 (-1.72%) | 5,485 |
| 26 Mar 2020 | USD | 1.53 | 1.78 | 1.51 | 1.74 | 174 | +0.22 (+14.47%) | 20,229 |
