| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.4 | 1.61 | 1.4 | 1.52 | 152 | +0.12 (+8.57%) | 8,287 |
| 24 Mar 2020 | USD | 1.37 | 1.4 | 1.27 | 1.4 | 140 | +0.17 (+13.82%) | 12,504 |
| 23 Mar 2020 | USD | 1.32 | 1.32 | 1.21 | 1.23 | 123 | -0.04 (-3.15%) | 4,805 |
| 20 Mar 2020 | USD | 1.43 | 1.455 | 1.26 | 1.27 | 127 | -0.13 (-9.29%) | 9,829 |
| 19 Mar 2020 | USD | 1.46 | 1.51 | 1.39 | 1.4 | 140 | -0.09 (-6.04%) | 9,648 |
| 18 Mar 2020 | USD | 1.53 | 1.65 | 1.46 | 1.49 | 149 | -0.17 (-10.24%) | 8,681 |
| 17 Mar 2020 | USD | 1.6 | 1.72 | 1.54 | 1.66 | 166 | +0.07 (+4.40%) | 11,524 |
| 16 Mar 2020 | USD | 1.59 | 1.72 | 1.59 | 1.59 | 159 | -0.13 (-7.56%) | 16,104 |
| 13 Mar 2020 | USD | 1.72 | 1.75 | 1.63 | 1.72 | 172 | +0.11 (+6.83%) | 7,788 |
| 12 Mar 2020 | USD | 1.66 | 1.72 | 1.61 | 1.61 | 161 | -0.18 (-10.06%) | 9,157 |
| 11 Mar 2020 | USD | 1.74 | 1.93 | 1.74 | 1.79 | 179 | +0.05 (+2.87%) | 13,776 |
| 10 Mar 2020 | USD | 1.69 | 1.78 | 1.66 | 1.74 | 174 | +0.1 (+6.10%) | 10,752 |
| 9 Mar 2020 | USD | 1.61 | 1.78 | 1.6 | 1.64 | 164 | -0.11 (-6.29%) | 6,912 |
| 6 Mar 2020 | USD | 1.74 | 1.815 | 1.7 | 1.75 | 175 | -0.04 (-2.23%) | 14,294 |
| 5 Mar 2020 | USD | 1.73 | 1.82 | 1.7072 | 1.79 | 179 | -0.01 (-0.56%) | 8,650 |
| 4 Mar 2020 | USD | 1.57 | 1.82 | 1.57 | 1.8 | 180 | +0.26 (+16.88%) | 39,115 |
| 3 Mar 2020 | USD | 1.62 | 1.68 | 1.51 | 1.54 | 154 | -0.08 (-4.94%) | 53,503 |
| 2 Mar 2020 | USD | 1.67 | 1.7 | 1.57 | 1.62 | 162 | -0.05 (-2.99%) | 24,377 |
| 28 Feb 2020 | USD | 1.7 | 1.78 | 1.51 | 1.67 | 167 | -0.08 (-4.57%) | 14,766 |
| 27 Feb 2020 | USD | 1.79 | 1.88 | 1.725 | 1.75 | 175 | -0.08 (-4.37%) | 26,053 |
| 26 Feb 2020 | USD | 1.85 | 1.94 | 1.77 | 1.83 | 183 | -0.01 (-0.54%) | 26,443 |
| 25 Feb 2020 | USD | 1.85 | 1.94 | 1.82 | 1.84 | 184 | -0.01 (-0.54%) | 41,124 |
| 24 Feb 2020 | USD | 1.9 | 1.9289 | 1.85 | 1.85 | 185 | -0.15 (-7.50%) | 23,763 |
| 21 Feb 2020 | USD | 1.96 | 2 | 1.9 | 2 | 200 | +0.06 (+3.09%) | 9,551 |
| 20 Feb 2020 | USD | 2 | 2 | 1.94 | 1.94 | 194 | -0.03 (-1.52%) | 26,501 |
| 19 Feb 2020 | USD | 2.05 | 2.08 | 1.89 | 1.97 | 197 | -0.02 (-1.01%) | 44,243 |
| 18 Feb 2020 | USD | 2.18 | 2.18 | 1.98 | 1.99 | 199 | -0.2 (-9.13%) | 31,131 |
| 14 Feb 2020 | USD | 2.27 | 2.31 | 2.19 | 2.19 | 219 | -0.08 (-3.52%) | 19,811 |
| 13 Feb 2020 | USD | 2.28 | 2.33 | 2.265 | 2.27 | 227 | -0.01 (-0.44%) | 22,385 |
| 12 Feb 2020 | USD | 2.27 | 2.33 | 2.27 | 2.28 | 228 | -0.02 (-0.87%) | 15,701 |
