Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.53 | 2.59 | 2.41 | 2.45 | 2.45 | -0.015 (-0.61%) | 55,606 |
15 Feb 2024 | USD | 2.54 | 2.58 | 2.37 | 2.465 | 2.465 | -0.035 (-1.40%) | 44,434 |
14 Feb 2024 | USD | 2.55 | 2.55 | 2.36 | 2.5 | 2.5 | +0.07 (+2.88%) | 32,350 |
13 Feb 2024 | USD | 2.6 | 2.63 | 2.34 | 2.43 | 2.43 | -0.18 (-6.90%) | 57,013 |
12 Feb 2024 | USD | 2.65 | 2.71 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 141,989 |
9 Feb 2024 | USD | 2.47 | 2.6846 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 50,157 |
8 Feb 2024 | USD | 2.37 | 2.57 | 2.37 | 2.46 | 2.46 | +0.14 (+6.03%) | 24,267 |
7 Feb 2024 | USD | 2.56 | 2.6139 | 2.31 | 2.3201 | 2.3201 | -0.24 (-9.37%) | 21,880 |
6 Feb 2024 | USD | 2.7 | 2.85 | 2.5063 | 2.56 | 2.56 | -0.02 (-0.78%) | 60,848 |
5 Feb 2024 | USD | 2.28 | 2.69 | 2.25 | 2.58 | 2.58 | +0.28 (+12.17%) | 121,660 |
2 Feb 2024 | USD | 2.48 | 2.52 | 2.29 | 2.3 | 2.3 | -0.17 (-6.88%) | 32,251 |
1 Feb 2024 | USD | 2.61 | 2.69 | 2.4001 | 2.47 | 2.47 | -0.13 (-5%) | 29,427 |
31 Jan 2024 | USD | 2.5582 | 2.6885 | 2.5582 | 2.6 | 2.6 | -0.04 (-1.52%) | 9,766 |
30 Jan 2024 | USD | 2.7 | 2.7 | 2.54 | 2.64 | 2.64 | -0.051 (-1.88%) | 40,216 |
29 Jan 2024 | USD | 2.6622 | 2.7 | 2.41 | 2.6906 | 2.6906 | +0.211 (+8.49%) | 52,977 |
26 Jan 2024 | USD | 2.78 | 2.78 | 2.47 | 2.48 | 2.48 | -0.2 (-7.46%) | 33,727 |
25 Jan 2024 | USD | 3.13 | 3.18 | 2.58 | 2.68 | 2.68 | +0.06 (+2.29%) | 77,336 |
24 Jan 2024 | USD | 2.62 | 2.83 | 2.55 | 2.62 | 2.62 | +0.12 (+4.80%) | 68,700 |
23 Jan 2024 | USD | 2.53 | 2.765 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 71,600 |
22 Jan 2024 | USD | 2.69 | 2.69 | 2.45 | 2.51 | 2.51 | -0.18 (-6.69%) | 51,900 |
19 Jan 2024 | USD | 3.12 | 3.18 | 2.68 | 2.69 | 2.69 | -0.42 (-13.50%) | 98,100 |
18 Jan 2024 | USD | 3.73 | 3.73 | 3.09 | 3.11 | 3.11 | -0.62 (-16.62%) | 58,500 |
17 Jan 2024 | USD | 3.82 | 4.16 | 3.67 | 3.73 | 3.73 | -0.131 (-3.39%) | 38,900 |
16 Jan 2024 | USD | 3.9 | 4.011 | 3.41 | 3.861 | 3.861 | -0.199 (-4.90%) | 100,000 |
16 Jan 2024 |
|
|||||||
12 Jan 2024 | USD | 0.46 | 0.4749 | 0.3951 | 0.406 | 4.06 | -0.064 (-13.62%) | 51,693 |
11 Jan 2024 | USD | 0.49 | 0.49 | 0.469 | 0.47 | 4.7 | -0.01 (-2.08%) | 227,500 |
10 Jan 2024 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 4.8 | -0.06 (-11.11%) | 340,700 |
9 Jan 2024 | USD | 0.528 | 0.57 | 0.483 | 0.54 | 5.4 | +0.01 (+1.89%) | 444,700 |
8 Jan 2024 | USD | 0.63 | 0.638 | 0.52 | 0.53 | 5.3 | -0.119 (-18.34%) | 747,900 |
5 Jan 2024 | USD | 0.653 | 0.69 | 0.63 | 0.649 | 6.49 | -0.006 (-0.92%) | 200,500 |