| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 3.23 | 3.8 | 3.21 | 3.42 | 342 | +0.08 (+2.40%) | 2,826,702 |
| 7 Nov 2019 | USD | 3.27 | 3.35 | 3.155 | 3.34 | 334 | +0.11 (+3.41%) | 1,756,977 |
| 6 Nov 2019 | USD | 3.23 | 3.31 | 3.14 | 3.23 | 323 | -0.02 (-0.62%) | 1,590,131 |
| 5 Nov 2019 | USD | 3.2 | 3.3 | 3.16 | 3.25 | 325 | +0.06 (+1.88%) | 1,336,805 |
| 4 Nov 2019 | USD | 3.1 | 3.385 | 3.08 | 3.19 | 319 | +0.09 (+2.90%) | 1,782,213 |
| 1 Nov 2019 | USD | 3.03 | 3.21 | 3.01 | 3.1 | 310 | +0.1 (+3.33%) | 995,826 |
| 31 Oct 2019 | USD | 3.02 | 3.08 | 2.9 | 3 | 300 | -0.07 (-2.28%) | 545,085 |
| 30 Oct 2019 | USD | 3 | 3.1471 | 2.86 | 3.07 | 307 | -0.16 (-4.95%) | 1,320,939 |
| 29 Oct 2019 | USD | 3.13 | 3.25 | 2.94 | 3.23 | 323 | +0.09 (+2.87%) | 1,834,826 |
| 28 Oct 2019 | USD | 2.99 | 3.19 | 2.925 | 3.14 | 314 | +0.18 (+6.08%) | 3,291,404 |
| 25 Oct 2019 | USD | 2.94 | 3 | 2.8644 | 2.96 | 296 | -0.01 (-0.34%) | 732,680 |
| 24 Oct 2019 | USD | 2.7 | 3 | 2.65 | 2.97 | 297 | +0.22 (+8%) | 1,770,401 |
| 23 Oct 2019 | USD | 2.64 | 2.77 | 2.63 | 2.75 | 275 | +0.03 (+1.10%) | 710,755 |
| 22 Oct 2019 | USD | 2.61 | 2.72 | 2.61 | 2.72 | 272 | +0.07 (+2.64%) | 441,317 |
| 21 Oct 2019 | USD | 2.62 | 2.7 | 2.55 | 2.65 | 265 | +0.03 (+1.15%) | 427,080 |
| 18 Oct 2019 | USD | 2.59 | 2.69 | 2.52 | 2.62 | 262 | +0.02 (+0.77%) | 611,456 |
| 17 Oct 2019 | USD | 2.69 | 2.7 | 2.59 | 2.6 | 260 | -0.1 (-3.70%) | 517,421 |
| 16 Oct 2019 | USD | 2.71 | 2.74 | 2.63 | 2.7 | 270 | 0.0 (0.0%) | 577,483 |
| 15 Oct 2019 | USD | 2.66 | 2.72 | 2.63 | 2.7 | 270 | +0.01 (+0.37%) | 764,950 |
| 14 Oct 2019 | USD | 2.62 | 2.73 | 2.5871 | 2.69 | 269 | +0.12 (+4.67%) | 921,594 |
| 11 Oct 2019 | USD | 2.58 | 2.77 | 2.48 | 2.57 | 257 | +0.01 (+0.39%) | 2,441,155 |
| 10 Oct 2019 | USD | 2.54 | 2.58 | 2.42 | 2.56 | 256 | +0.08 (+3.23%) | 811,356 |
| 9 Oct 2019 | USD | 2.35 | 2.6 | 2.35 | 2.48 | 248 | +0.07 (+2.90%) | 1,207,946 |
| 8 Oct 2019 | USD | 2.42 | 2.52 | 2.36 | 2.41 | 241 | -0.04 (-1.63%) | 662,118 |
| 7 Oct 2019 | USD | 2.48 | 2.53 | 2.28 | 2.45 | 245 | -0.02 (-0.81%) | 941,640 |
| 4 Oct 2019 | USD | 2.45 | 2.55 | 2.45 | 2.47 | 247 | -0.04 (-1.59%) | 757,509 |
| 3 Oct 2019 | USD | 2.45 | 2.54 | 2.38 | 2.51 | 251 | +0.06 (+2.45%) | 854,863 |
| 2 Oct 2019 | USD | 2.4 | 2.49 | 2.35 | 2.45 | 245 | +0.05 (+2.08%) | 986,478 |
| 1 Oct 2019 | USD | 2.43 | 2.48 | 2.35 | 2.4 | 240 | -0.05 (-2.04%) | 728,379 |
| 30 Sep 2019 | USD | 2.53 | 2.535 | 2.39 | 2.45 | 245 | -0.06 (-2.39%) | 987,939 |
