| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 2.45 | 2.52 | 2.45 | 2.5 | 250 | +0.04 (+1.63%) | 979,113 |
| 15 Aug 2019 | USD | 2.37 | 2.51 | 2.36 | 2.46 | 246 | +0.07 (+2.93%) | 624,635 |
| 14 Aug 2019 | USD | 2.46 | 2.46 | 2.32 | 2.39 | 239 | -0.09 (-3.63%) | 871,233 |
| 13 Aug 2019 | USD | 2.46 | 2.54 | 2.44 | 2.48 | 248 | -0.01 (-0.40%) | 811,792 |
| 12 Aug 2019 | USD | 2.5 | 2.5 | 2.42 | 2.49 | 249 | -0.01 (-0.40%) | 764,893 |
| 9 Aug 2019 | USD | 2.29 | 2.52 | 2.26 | 2.5 | 250 | +0.2 (+8.70%) | 6,798,557 |
| 8 Aug 2019 | USD | 2.26 | 2.35 | 2.18 | 2.3 | 230 | +0.04 (+1.77%) | 1,036,961 |
| 7 Aug 2019 | USD | 2.2 | 2.29 | 2.1439 | 2.26 | 226 | +0.07 (+3.20%) | 734,315 |
| 6 Aug 2019 | USD | 2.13 | 2.24 | 2.12 | 2.19 | 219 | +0.07 (+3.30%) | 1,325,717 |
| 5 Aug 2019 | USD | 2.13 | 2.1825 | 2.07 | 2.12 | 212 | -0.09 (-4.07%) | 1,148,193 |
| 2 Aug 2019 | USD | 2.13 | 2.22 | 2.12 | 2.21 | 221 | +0.09 (+4.25%) | 749,888 |
| 1 Aug 2019 | USD | 2.18 | 2.27 | 2.12 | 2.12 | 212 | -0.08 (-3.64%) | 1,234,071 |
| 31 Jul 2019 | USD | 2.14 | 2.21 | 2.12 | 2.2 | 220 | +0.06 (+2.80%) | 744,411 |
| 30 Jul 2019 | USD | 2.24 | 2.24 | 2.1 | 2.14 | 214 | -0.06 (-2.73%) | 1,092,638 |
| 29 Jul 2019 | USD | 2.33 | 2.33 | 2.2 | 2.2 | 220 | -0.08 (-3.51%) | 844,021 |
| 26 Jul 2019 | USD | 2.32 | 2.33 | 2.26 | 2.28 | 228 | -0.03 (-1.30%) | 1,475,251 |
| 25 Jul 2019 | USD | 2.5 | 2.5 | 2.28 | 2.31 | 231 | -0.17 (-6.85%) | 1,586,843 |
| 24 Jul 2019 | USD | 2.41 | 2.51 | 2.35 | 2.48 | 248 | +0.09 (+3.77%) | 1,086,885 |
| 23 Jul 2019 | USD | 2.4 | 2.4 | 2.25 | 2.39 | 239 | +0.01 (+0.42%) | 745,116 |
| 22 Jul 2019 | USD | 2.38 | 2.43 | 2.28 | 2.38 | 238 | -0.02 (-0.83%) | 1,160,088 |
| 19 Jul 2019 | USD | 2.38 | 2.48 | 2.38 | 2.4 | 240 | +0.02 (+0.84%) | 760,923 |
| 18 Jul 2019 | USD | 2.38 | 2.42 | 2.35 | 2.38 | 238 | -0.02 (-0.83%) | 768,746 |
| 17 Jul 2019 | USD | 2.36 | 2.45 | 2.31 | 2.4 | 240 | +0.04 (+1.69%) | 1,185,731 |
| 16 Jul 2019 | USD | 2.59 | 2.61 | 2.35 | 2.36 | 236 | -0.23 (-8.88%) | 2,754,941 |
| 15 Jul 2019 | USD | 2.75 | 2.75 | 2.46 | 2.59 | 259 | -0.1 (-3.72%) | 4,322,755 |
| 12 Jul 2019 | USD | 2.45 | 2.8 | 2.45 | 2.69 | 269 | +0.35 (+14.96%) | 12,259,877 |
| 11 Jul 2019 | USD | 2.45 | 2.48 | 2.32 | 2.34 | 234 | -0.07 (-2.90%) | 799,947 |
| 10 Jul 2019 | USD | 2.38 | 2.55 | 2.38 | 2.41 | 241 | +0.03 (+1.26%) | 1,850,552 |
| 9 Jul 2019 | USD | 2.36 | 2.43 | 2.315 | 2.38 | 238 | +0.08 (+3.48%) | 1,668,046 |
| 8 Jul 2019 | USD | 2.32 | 2.46 | 2.2501 | 2.3 | 230 | -0.06 (-2.54%) | 2,112,792 |
