| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 3.36 | 3.4 | 3.26 | 3.26 | 326 | -0.1 (-2.98%) | 3,909,297 |
| 5 Feb 2019 | USD | 3.45 | 3.48 | 3.34 | 3.36 | 336 | -0.07 (-2.04%) | 2,437,600 |
| 4 Feb 2019 | USD | 3.48 | 3.52 | 3.4 | 3.43 | 343 | -0.01 (-0.29%) | 2,990,363 |
| 1 Feb 2019 | USD | 3.41 | 3.54 | 3.41 | 3.44 | 344 | +0.03 (+0.88%) | 2,358,223 |
| 31 Jan 2019 | USD | 3.42 | 3.51 | 3.35 | 3.41 | 341 | -0.01 (-0.29%) | 5,727,262 |
| 30 Jan 2019 | USD | 3.7 | 3.7032 | 3.4 | 3.42 | 342 | -0.06 (-1.72%) | 3,819,174 |
| 29 Jan 2019 | USD | 3.7 | 3.95 | 3.42 | 3.48 | 348 | -0.22 (-5.95%) | 6,912,496 |
| 28 Jan 2019 | USD | 3.38 | 3.85 | 3.38 | 3.7 | 370 | +0.28 (+8.19%) | 7,830,693 |
| 25 Jan 2019 | USD | 3.57 | 3.6 | 3.4 | 3.42 | 342 | -0.15 (-4.20%) | 4,961,235 |
| 24 Jan 2019 | USD | 3.4 | 3.63 | 3.3 | 3.57 | 357 | +0.19 (+5.62%) | 5,895,993 |
| 23 Jan 2019 | USD | 3.19 | 3.47 | 3.19 | 3.38 | 338 | +0.24 (+7.64%) | 4,206,751 |
| 22 Jan 2019 | USD | 3.38 | 3.4 | 3.14 | 3.14 | 314 | -0.21 (-6.27%) | 3,801,388 |
| 21 Jan 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 335 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.59 | 3.6279 | 3.35 | 3.35 | 335 | -0.2 (-5.63%) | 4,093,133 |
| 17 Jan 2019 | USD | 3.57 | 3.6 | 3.3 | 3.55 | 355 | -0.05 (-1.39%) | 4,590,840 |
| 16 Jan 2019 | USD | 3.64 | 3.8 | 3.59 | 3.6 | 360 | +0.02 (+0.56%) | 7,318,935 |
| 15 Jan 2019 | USD | 3.4 | 3.66 | 3.38 | 3.58 | 358 | +0.28 (+8.48%) | 6,843,713 |
| 14 Jan 2019 | USD | 3.71 | 3.74 | 3.29 | 3.3 | 330 | -0.41 (-11.05%) | 5,981,551 |
| 11 Jan 2019 | USD | 3.8 | 3.84 | 3.61 | 3.71 | 371 | -0.04 (-1.07%) | 6,177,316 |
| 10 Jan 2019 | USD | 3.75 | 3.96 | 3.552 | 3.75 | 375 | +0.2 (+5.63%) | 14,117,483 |
| 9 Jan 2019 | USD | 3.25 | 3.74 | 3.18 | 3.55 | 355 | +0.34 (+10.59%) | 10,345,810 |
| 8 Jan 2019 | USD | 3.34 | 3.45 | 3.13 | 3.21 | 321 | -0.13 (-3.89%) | 4,627,862 |
| 7 Jan 2019 | USD | 3.66 | 3.75 | 3.23 | 3.34 | 334 | -0.26 (-7.22%) | 4,377,786 |
| 4 Jan 2019 | USD | 3.9 | 4.04 | 3.41 | 3.6 | 360 | 0.0 (0.0%) | 9,245,622 |
| 3 Jan 2019 | USD | 3.96 | 4.09 | 3.52 | 3.6 | 360 | -0.28 (-7.22%) | 3,849,743 |
| 2 Jan 2019 | USD | 4.79 | 4.79 | 3.85 | 3.88 | 388 | -0.98 (-20.16%) | 4,602,933 |
| 1 Jan 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 486 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.33 | 5.83 | 4.77 | 4.86 | 486 | -0.22 (-4.33%) | 4,243,509 |
| 28 Dec 2018 | USD | 6.07 | 6.4675 | 4.6838 | 5.08 | 508 | -1.51 (-22.91%) | 7,532,556 |
| 27 Dec 2018 | USD | 7.96 | 8.11 | 6.58 | 6.59 | 659 | -1.72 (-20.70%) | 5,071,852 |
