| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 8.75 | 9.29 | 8.26 | 8.31 | 831 | -1.04 (-11.12%) | 6,537,011 |
| 24 Dec 2018 | USD | 7.97 | 9.67 | 7.8047 | 9.35 | 935 | +0.91 (+10.78%) | 5,370,647 |
| 21 Dec 2018 | USD | 7.23 | 8.5 | 7.11 | 8.44 | 844 | +0.63 (+8.07%) | 9,206,883 |
| 20 Dec 2018 | USD | 9.14 | 9.31 | 7.5 | 7.81 | 781 | -1.74 (-18.22%) | 6,067,760 |
| 19 Dec 2018 | USD | 8.11 | 9.87 | 7.93 | 9.55 | 955 | +1.26 (+15.20%) | 10,974,897 |
| 18 Dec 2018 | USD | 8.53 | 8.65 | 7.45 | 8.29 | 829 | -0.11 (-1.31%) | 8,151,326 |
| 17 Dec 2018 | USD | 7.15 | 8.48 | 7.09 | 8.4 | 840 | +0.9 (+12%) | 8,737,771 |
| 14 Dec 2018 | USD | 7 | 7.98 | 6.9 | 7.5 | 750 | +0.34 (+4.75%) | 7,156,336 |
| 13 Dec 2018 | USD | 7.7 | 7.84 | 5.74 | 7.16 | 716 | -0.1 (-1.38%) | 15,083,988 |
| 12 Dec 2018 | USD | 6.24 | 8.99 | 6.16 | 7.26 | 726 | +1.38 (+23.47%) | 27,349,206 |
| 11 Dec 2018 | USD | 5.5 | 6.17 | 5.3 | 5.88 | 588 | +0.52 (+9.70%) | 13,491,346 |
| 10 Dec 2018 | USD | 4.51 | 5.9 | 4.38 | 5.36 | 536 | +0.68 (+14.53%) | 17,635,164 |
| 7 Dec 2018 | USD | 4.09 | 4.84 | 3.87 | 4.68 | 468 | +0.92 (+24.47%) | 9,582,889 |
| 6 Dec 2018 | USD | 3.2 | 4.9 | 3.2 | 3.76 | 376 | +0.9 (+31.47%) | 16,351,706 |
| 4 Dec 2018 | USD | 3.3 | 3.34 | 2.81 | 2.86 | 286 | -0.45 (-13.60%) | 2,359,233 |
| 3 Dec 2018 | USD | 3.54 | 3.7 | 3.25 | 3.31 | 331 | +0.02 (+0.61%) | 1,346,801 |
| 30 Nov 2018 | USD | 3.78 | 3.84 | 3.27 | 3.29 | 329 | -0.39 (-10.60%) | 3,964,690 |
| 29 Nov 2018 | USD | 4 | 4.02 | 3.53 | 3.68 | 368 | -0.28 (-7.07%) | 1,434,161 |
| 28 Nov 2018 | USD | 4.2 | 4.2098 | 3.86 | 3.96 | 396 | -0.17 (-4.12%) | 1,518,855 |
| 27 Nov 2018 | USD | 4.1 | 4.26 | 3.86 | 4.13 | 413 | -0.06 (-1.43%) | 2,341,336 |
| 26 Nov 2018 | USD | 4.69 | 4.69 | 4.13 | 4.19 | 419 | -0.32 (-7.10%) | 2,000,797 |
| 23 Nov 2018 | USD | 4.5 | 4.9 | 4.41 | 4.51 | 451 | +0.115 (+2.62%) | 723,608 |
| 22 Nov 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 439.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.64 | 4.84 | 4.39 | 4.395 | 439.5 | -0.105 (-2.33%) | 900,246 |
| 20 Nov 2018 | USD | 4.76 | 5.05 | 4.4 | 4.5 | 450 | -0.6 (-11.76%) | 1,239,836 |
| 19 Nov 2018 | USD | 5.33 | 5.35 | 5.06 | 5.1 | 510 | -0.19 (-3.59%) | 219,815 |
| 16 Nov 2018 | USD | 5.36 | 5.39 | 5.25 | 5.29 | 529 | -0.04 (-0.75%) | 196,717 |
| 15 Nov 2018 | USD | 5.32 | 5.4091 | 5.26 | 5.33 | 533 | +0.02 (+0.38%) | 177,279 |
| 14 Nov 2018 | USD | 5.44 | 5.5399 | 5.27 | 5.31 | 531 | -0.02 (-0.38%) | 324,212 |
| 13 Nov 2018 | USD | 5.35 | 5.5036 | 5.3 | 5.33 | 533 | +0.05 (+0.95%) | 269,202 |
