| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 4.69 | 4.69 | 4.13 | 4.19 | 419 | -0.32 (-7.10%) | 2,000,797 |
| 23 Nov 2018 | USD | 4.5 | 4.9 | 4.41 | 4.51 | 451 | +0.115 (+2.62%) | 723,608 |
| 22 Nov 2018 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 439.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.64 | 4.84 | 4.39 | 4.395 | 439.5 | -0.105 (-2.33%) | 900,246 |
| 20 Nov 2018 | USD | 4.76 | 5.05 | 4.4 | 4.5 | 450 | -0.6 (-11.76%) | 1,239,836 |
| 19 Nov 2018 | USD | 5.33 | 5.35 | 5.06 | 5.1 | 510 | -0.19 (-3.59%) | 219,815 |
| 16 Nov 2018 | USD | 5.36 | 5.39 | 5.25 | 5.29 | 529 | -0.04 (-0.75%) | 196,717 |
| 15 Nov 2018 | USD | 5.32 | 5.4091 | 5.26 | 5.33 | 533 | +0.02 (+0.38%) | 177,279 |
| 14 Nov 2018 | USD | 5.44 | 5.5399 | 5.27 | 5.31 | 531 | -0.02 (-0.38%) | 324,212 |
| 13 Nov 2018 | USD | 5.35 | 5.5036 | 5.3 | 5.33 | 533 | +0.05 (+0.95%) | 269,202 |
| 12 Nov 2018 | USD | 5.47 | 5.47 | 5.12 | 5.28 | 528 | -0.2 (-3.65%) | 172,272 |
| 9 Nov 2018 | USD | 5.6 | 5.63 | 5.31 | 5.48 | 548 | -0.24 (-4.20%) | 161,218 |
| 8 Nov 2018 | USD | 5.77 | 5.9 | 5.71 | 5.72 | 572 | -0.19 (-3.21%) | 117,016 |
| 7 Nov 2018 | USD | 5.93 | 6.1573 | 5.75 | 5.91 | 591 | +0.05 (+0.85%) | 93,788 |
| 6 Nov 2018 | USD | 5.89 | 6.0499 | 5.81 | 5.86 | 586 | -0.04 (-0.68%) | 84,887 |
| 5 Nov 2018 | USD | 5.99 | 6.02 | 5.8588 | 5.9 | 590 | -0.08 (-1.34%) | 105,599 |
| 2 Nov 2018 | USD | 6.24 | 6.34 | 5.91 | 5.98 | 598 | -0.05 (-0.83%) | 170,230 |
| 1 Nov 2018 | USD | 5.51 | 6.18 | 5.51 | 6.03 | 603 | +0.59 (+10.85%) | 431,978 |
| 31 Oct 2018 | USD | 5.25 | 5.56 | 5.22 | 5.44 | 544 | +0.3 (+5.84%) | 247,997 |
| 30 Oct 2018 | USD | 5.1 | 5.2 | 5 | 5.14 | 514 | +0.01 (+0.19%) | 100,464 |
| 29 Oct 2018 | USD | 5.29 | 5.29 | 5.03 | 5.13 | 513 | 0.0 (0.0%) | 284,237 |
| 26 Oct 2018 | USD | 5.04 | 5.29 | 4.96 | 5.13 | 513 | -0.02 (-0.39%) | 269,050 |
| 25 Oct 2018 | USD | 5.09 | 5.21 | 5.02 | 5.15 | 515 | +0.09 (+1.78%) | 432,739 |
| 24 Oct 2018 | USD | 5.35 | 5.4943 | 5.05 | 5.06 | 506 | -0.34 (-6.30%) | 276,635 |
| 23 Oct 2018 | USD | 5.44 | 5.5 | 5.33 | 5.4 | 540 | -0.21 (-3.74%) | 508,409 |
| 22 Oct 2018 | USD | 5.8 | 6 | 5.6 | 5.61 | 561 | +0.01 (+0.18%) | 256,945 |
| 19 Oct 2018 | USD | 6.15 | 6.15 | 5.55 | 5.6 | 560 | -0.34 (-5.72%) | 358,685 |
| 18 Oct 2018 | USD | 6.16 | 6.2426 | 5.82 | 5.94 | 594 | -0.38 (-6.01%) | 429,602 |
| 17 Oct 2018 | USD | 6.54 | 6.54 | 6.21 | 6.32 | 632 | -0.18 (-2.77%) | 253,437 |
| 16 Oct 2018 | USD | 6.4 | 6.5799 | 6.25 | 6.5 | 650 | +0.19 (+3.01%) | 647,633 |
