| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 5.33 | 5.35 | 5.06 | 5.1 | 510 | -0.19 (-3.59%) | 219,815 |
| 16 Nov 2018 | USD | 5.36 | 5.39 | 5.25 | 5.29 | 529 | -0.04 (-0.75%) | 196,717 |
| 15 Nov 2018 | USD | 5.32 | 5.4091 | 5.26 | 5.33 | 533 | +0.02 (+0.38%) | 177,279 |
| 14 Nov 2018 | USD | 5.44 | 5.5399 | 5.27 | 5.31 | 531 | -0.02 (-0.38%) | 324,212 |
| 13 Nov 2018 | USD | 5.35 | 5.5036 | 5.3 | 5.33 | 533 | +0.05 (+0.95%) | 269,202 |
| 12 Nov 2018 | USD | 5.47 | 5.47 | 5.12 | 5.28 | 528 | -0.2 (-3.65%) | 172,272 |
| 9 Nov 2018 | USD | 5.6 | 5.63 | 5.31 | 5.48 | 548 | -0.24 (-4.20%) | 161,218 |
| 8 Nov 2018 | USD | 5.77 | 5.9 | 5.71 | 5.72 | 572 | -0.19 (-3.21%) | 117,016 |
| 7 Nov 2018 | USD | 5.93 | 6.1573 | 5.75 | 5.91 | 591 | +0.05 (+0.85%) | 93,788 |
| 6 Nov 2018 | USD | 5.89 | 6.0499 | 5.81 | 5.86 | 586 | -0.04 (-0.68%) | 84,887 |
| 5 Nov 2018 | USD | 5.99 | 6.02 | 5.8588 | 5.9 | 590 | -0.08 (-1.34%) | 105,599 |
| 2 Nov 2018 | USD | 6.24 | 6.34 | 5.91 | 5.98 | 598 | -0.05 (-0.83%) | 170,230 |
| 1 Nov 2018 | USD | 5.51 | 6.18 | 5.51 | 6.03 | 603 | +0.59 (+10.85%) | 431,978 |
| 31 Oct 2018 | USD | 5.25 | 5.56 | 5.22 | 5.44 | 544 | +0.3 (+5.84%) | 247,997 |
| 30 Oct 2018 | USD | 5.1 | 5.2 | 5 | 5.14 | 514 | +0.01 (+0.19%) | 100,464 |
| 29 Oct 2018 | USD | 5.29 | 5.29 | 5.03 | 5.13 | 513 | 0.0 (0.0%) | 284,237 |
| 26 Oct 2018 | USD | 5.04 | 5.29 | 4.96 | 5.13 | 513 | -0.02 (-0.39%) | 269,050 |
| 25 Oct 2018 | USD | 5.09 | 5.21 | 5.02 | 5.15 | 515 | +0.09 (+1.78%) | 432,739 |
| 24 Oct 2018 | USD | 5.35 | 5.4943 | 5.05 | 5.06 | 506 | -0.34 (-6.30%) | 276,635 |
| 23 Oct 2018 | USD | 5.44 | 5.5 | 5.33 | 5.4 | 540 | -0.21 (-3.74%) | 508,409 |
| 22 Oct 2018 | USD | 5.8 | 6 | 5.6 | 5.61 | 561 | +0.01 (+0.18%) | 256,945 |
| 19 Oct 2018 | USD | 6.15 | 6.15 | 5.55 | 5.6 | 560 | -0.34 (-5.72%) | 358,685 |
| 18 Oct 2018 | USD | 6.16 | 6.2426 | 5.82 | 5.94 | 594 | -0.38 (-6.01%) | 429,602 |
| 17 Oct 2018 | USD | 6.54 | 6.54 | 6.21 | 6.32 | 632 | -0.18 (-2.77%) | 253,437 |
| 16 Oct 2018 | USD | 6.4 | 6.5799 | 6.25 | 6.5 | 650 | +0.19 (+3.01%) | 647,633 |
| 15 Oct 2018 | USD | 6.16 | 6.37 | 5.94 | 6.31 | 631 | +0.15 (+2.44%) | 489,800 |
| 12 Oct 2018 | USD | 6.25 | 6.48 | 6.05 | 6.16 | 616 | -0.04 (-0.65%) | 260,915 |
| 11 Oct 2018 | USD | 5.71 | 6.25 | 5.69 | 6.2 | 620 | +0.33 (+5.62%) | 755,981 |
| 10 Oct 2018 | USD | 5.83 | 6.08 | 5.74 | 5.87 | 587 | +0.05 (+0.86%) | 601,996 |
| 9 Oct 2018 | USD | 6.18 | 6.32 | 5.73 | 5.82 | 582 | -0.48 (-7.62%) | 355,788 |
