| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 5.3 | 5.9 | 5.3 | 5.86 | 586 | +0.41 (+7.52%) | 947,983 |
| 21 Sep 2018 | USD | 5.3 | 5.6 | 5.28 | 5.45 | 545 | +0.15 (+2.83%) | 1,000,107 |
| 20 Sep 2018 | USD | 5.24 | 5.59 | 5.21 | 5.3 | 530 | +0.15 (+2.91%) | 718,284 |
| 19 Sep 2018 | USD | 5.14 | 5.2599 | 5.03 | 5.15 | 515 | +0.12 (+2.39%) | 610,495 |
| 18 Sep 2018 | USD | 5.24 | 5.27 | 5.02 | 5.03 | 503 | -0.03 (-0.59%) | 329,536 |
| 17 Sep 2018 | USD | 5.2 | 5.3 | 5.03 | 5.06 | 506 | -0.16 (-3.07%) | 366,661 |
| 14 Sep 2018 | USD | 5.16 | 5.67 | 5.16 | 5.22 | 522 | +0.08 (+1.56%) | 1,305,231 |
| 13 Sep 2018 | USD | 5.3 | 5.4 | 5.07 | 5.14 | 514 | +0.1 (+1.98%) | 780,138 |
| 12 Sep 2018 | USD | 5.2 | 5.27 | 4.88 | 5.04 | 504 | -0.16 (-3.08%) | 1,107,258 |
| 11 Sep 2018 | USD | 5.34 | 5.41 | 5.18 | 5.2 | 520 | -0.13 (-2.44%) | 710,799 |
| 10 Sep 2018 | USD | 5.39 | 5.44 | 5.28 | 5.33 | 533 | -0.05 (-0.93%) | 469,392 |
| 7 Sep 2018 | USD | 5.33 | 5.66 | 5.26 | 5.38 | 538 | +0.04 (+0.75%) | 465,667 |
| 6 Sep 2018 | USD | 5.49 | 5.5773 | 5.301 | 5.34 | 534 | -0.1 (-1.84%) | 615,266 |
| 5 Sep 2018 | USD | 5.83 | 5.86 | 5.34 | 5.44 | 544 | -0.48 (-8.11%) | 1,154,840 |
| 4 Sep 2018 | USD | 5.93 | 5.95 | 5.8 | 5.92 | 592 | -0.01 (-0.17%) | 268,050 |
| 3 Sep 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 593 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.88 | 6.0521 | 5.79 | 5.93 | 593 | 0.0 (0.0%) | 312,022 |
| 30 Aug 2018 | USD | 6.18 | 6.225 | 5.8066 | 5.93 | 593 | -0.24 (-3.89%) | 740,268 |
| 29 Aug 2018 | USD | 6.27 | 6.33 | 6.1 | 6.17 | 617 | -0.1 (-1.59%) | 402,145 |
| 28 Aug 2018 | USD | 6.21 | 6.39 | 6.13 | 6.27 | 627 | +0.06 (+0.97%) | 433,930 |
| 27 Aug 2018 | USD | 6.2 | 6.4 | 5.94 | 6.21 | 621 | +0.02 (+0.32%) | 1,001,214 |
| 24 Aug 2018 | USD | 6.63 | 6.63 | 6.11 | 6.19 | 619 | -0.45 (-6.78%) | 650,876 |
| 23 Aug 2018 | USD | 6.62 | 7.0673 | 6.35 | 6.64 | 664 | +0.01 (+0.15%) | 1,787,084 |
| 22 Aug 2018 | USD | 6.3 | 6.7 | 5.64 | 6.63 | 663 | +0.39 (+6.25%) | 3,571,795 |
| 21 Aug 2018 | USD | 5.3 | 6.58 | 5.26 | 6.24 | 624 | +1.04 (+20%) | 3,754,684 |
| 20 Aug 2018 | USD | 5.33 | 5.55 | 5.13 | 5.2 | 520 | -0.06 (-1.14%) | 821,397 |
| 17 Aug 2018 | USD | 5.52 | 5.64 | 5.24 | 5.26 | 526 | -0.31 (-5.57%) | 799,639 |
| 16 Aug 2018 | USD | 5.58 | 5.69 | 5.35 | 5.57 | 557 | +0.31 (+5.89%) | 945,731 |
| 15 Aug 2018 | USD | 5.35 | 5.6 | 5.22 | 5.26 | 526 | -0.41 (-7.23%) | 454,574 |
| 14 Aug 2018 | USD | 6.04 | 6.06 | 5.455 | 5.67 | 567 | -0.47 (-7.65%) | 1,457,654 |
