| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 5.83 | 6.16 | 5.08 | 6.16 | 616 | +0.41 (+7.13%) | 2,109,813 |
| 30 Jul 2018 | USD | 6.51 | 6.59 | 5.4701 | 5.75 | 575 | -0.76 (-11.67%) | 2,431,296 |
| 27 Jul 2018 | USD | 6.97 | 6.975 | 6.5 | 6.51 | 651 | -0.47 (-6.73%) | 1,387,264 |
| 26 Jul 2018 | USD | 7.53 | 7.57 | 6.91 | 6.98 | 698 | -0.63 (-8.28%) | 1,830,264 |
| 25 Jul 2018 | USD | 7.65 | 7.77 | 7.49 | 7.61 | 761 | -0.05 (-0.65%) | 679,404 |
| 24 Jul 2018 | USD | 7.68 | 7.8 | 7.44 | 7.66 | 766 | +0.01 (+0.13%) | 1,057,366 |
| 23 Jul 2018 | USD | 7.68 | 7.9 | 7.6 | 7.65 | 765 | +0.09 (+1.19%) | 607,721 |
| 20 Jul 2018 | USD | 7.54 | 7.69 | 7.4 | 7.56 | 756 | +0.02 (+0.27%) | 710,886 |
| 19 Jul 2018 | USD | 7.91 | 7.949 | 7.54 | 7.54 | 754 | -0.46 (-5.75%) | 1,267,362 |
| 18 Jul 2018 | USD | 8.32 | 8.4 | 7.93 | 8 | 800 | -0.35 (-4.19%) | 1,133,322 |
| 17 Jul 2018 | USD | 8.33 | 8.459 | 8.21 | 8.35 | 835 | -0.04 (-0.48%) | 801,393 |
| 16 Jul 2018 | USD | 8.58 | 8.6 | 8.28 | 8.39 | 839 | -0.25 (-2.89%) | 1,192,200 |
| 13 Jul 2018 | USD | 8.7 | 8.75 | 8.01 | 8.64 | 864 | +0.19 (+2.25%) | 1,695,741 |
| 12 Jul 2018 | USD | 7.83 | 8.6 | 7.7 | 8.45 | 845 | +0.72 (+9.31%) | 2,050,344 |
| 11 Jul 2018 | USD | 7.35 | 7.8 | 7.18 | 7.73 | 773 | +0.26 (+3.48%) | 1,587,607 |
| 10 Jul 2018 | USD | 7.7 | 7.7 | 7.34 | 7.47 | 747 | -0.19 (-2.48%) | 1,253,117 |
| 9 Jul 2018 | USD | 7.55 | 7.8 | 7.11 | 7.66 | 766 | +0.32 (+4.36%) | 1,840,378 |
| 6 Jul 2018 | USD | 7.44 | 7.8722 | 7.05 | 7.34 | 734 | -0.46 (-5.90%) | 2,796,960 |
| 5 Jul 2018 | USD | 8.38 | 8.47 | 7.65 | 7.8 | 780 | -0.7 (-8.24%) | 2,650,226 |
| 4 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.42 | 8.69 | 8.2 | 8.5 | 850 | +0.35 (+4.29%) | 1,288,526 |
| 2 Jul 2018 | USD | 8.6 | 8.7692 | 8.01 | 8.15 | 815 | -0.89 (-9.85%) | 2,363,473 |
| 29 Jun 2018 | USD | 10.01 | 10.06 | 8.81 | 9.04 | 904 | -0.73 (-7.47%) | 2,355,802 |
| 28 Jun 2018 | USD | 10.2 | 10.37 | 9.0927 | 9.77 | 977 | +0.1 (+1.03%) | 3,605,462 |
| 27 Jun 2018 | USD | 10.4 | 10.49 | 8.16 | 9.67 | 967 | 0.0 (0.0%) | 19,942,412 |
