Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.12 | 1.16 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 43,400 |
20 Nov 2023 | USD | 1.15 | 1.21 | 1.1 | 1.15 | 11.5 | -0.01 (-0.86%) | 53,500 |
17 Nov 2023 | USD | 1.18 | 1.21 | 1.12 | 1.16 | 11.6 | 0.0 (0.0%) | 57,700 |
16 Nov 2023 | USD | 1.18 | 1.2 | 1.15 | 1.16 | 11.6 | -0.03 (-2.52%) | 21,200 |
15 Nov 2023 | USD | 1.2 | 1.309 | 1.18 | 1.19 | 11.9 | 0.0 (0.0%) | 62,900 |
14 Nov 2023 | USD | 1.15 | 1.235 | 1.15 | 1.19 | 11.9 | +0.03 (+2.59%) | 43,000 |
13 Nov 2023 | USD | 1.28 | 1.308 | 1.09 | 1.16 | 11.6 | -0.1 (-7.94%) | 67,700 |
10 Nov 2023 | USD | 1.17 | 1.28 | 1.17 | 1.26 | 12.6 | +0.04 (+3.28%) | 27,700 |
9 Nov 2023 | USD | 1.29 | 1.32 | 1.17 | 1.22 | 12.2 | -0.08 (-6.15%) | 123,000 |
8 Nov 2023 | USD | 1.31 | 1.34 | 1.28 | 1.3 | 13 | -0.03 (-2.26%) | 40,400 |
7 Nov 2023 | USD | 1.28 | 1.33 | 1.25 | 1.33 | 13.3 | +0.08 (+6.40%) | 20,400 |
6 Nov 2023 | USD | 1.29 | 1.3 | 1.236 | 1.25 | 12.5 | -0.05 (-3.85%) | 23,700 |
3 Nov 2023 | USD | 1.24 | 1.3 | 1.201 | 1.3 | 13 | +0.08 (+6.56%) | 54,000 |
2 Nov 2023 | USD | 1.15 | 1.27 | 1.15 | 1.22 | 12.2 | +0.07 (+6.09%) | 66,600 |
1 Nov 2023 | USD | 1.27 | 1.27 | 1.11 | 1.15 | 11.5 | -0.07 (-5.74%) | 47,600 |
31 Oct 2023 | USD | 1.12 | 1.23 | 1.12 | 1.22 | 12.2 | +0.1 (+8.93%) | 22,400 |
30 Oct 2023 | USD | 1.19 | 1.277 | 0.95 | 1.12 | 11.2 | -0.06 (-5.08%) | 94,800 |
27 Oct 2023 | USD | 1.18 | 1.27 | 1.18 | 1.18 | 11.8 | -0.02 (-1.67%) | 9,300 |
26 Oct 2023 | USD | 1.205 | 1.218 | 1.09 | 1.2 | 12 | -0.02 (-1.64%) | 104,500 |
25 Oct 2023 | USD | 1.26 | 1.3 | 1.2 | 1.22 | 12.2 | -0.06 (-4.69%) | 14,800 |
24 Oct 2023 | USD | 1.31 | 1.34 | 1.23 | 1.28 | 12.8 | +0.06 (+4.92%) | 25,200 |
23 Oct 2023 | USD | 1.22 | 1.26 | 1.13 | 1.22 | 12.2 | -0.03 (-2.40%) | 87,300 |
20 Oct 2023 | USD | 1.39 | 1.39 | 1.22 | 1.25 | 12.5 | -0.14 (-10.07%) | 248,000 |
19 Oct 2023 | USD | 1.43 | 1.45 | 1.35 | 1.39 | 13.9 | -0.05 (-3.47%) | 75,800 |
18 Oct 2023 | USD | 1.48 | 1.5 | 1.42 | 1.44 | 14.4 | -0.06 (-4%) | 42,000 |
17 Oct 2023 | USD | 1.47 | 1.53 | 1.47 | 1.5 | 15 | +0.02 (+1.35%) | 38,300 |
16 Oct 2023 | USD | 1.46 | 1.53 | 1.45 | 1.48 | 14.8 | -0.03 (-1.99%) | 40,800 |
13 Oct 2023 | USD | 1.48 | 1.52 | 1.47 | 1.51 | 15.1 | +0.03 (+2.03%) | 36,800 |
12 Oct 2023 | USD | 1.53 | 1.56 | 1.48 | 1.48 | 14.8 | -0.1 (-6.33%) | 100,700 |
11 Oct 2023 | USD | 1.51 | 1.6 | 1.51 | 1.58 | 15.8 | +0.08 (+5.33%) | 43,300 |