| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 2.04 | 2.0957 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 3,849 |
| 21 Jun 2024 | USD | 2.08 | 2.1 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 7,037 |
| 20 Jun 2024 | USD | 2.08 | 2.18 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 4,816 |
| 18 Jun 2024 | USD | 2.11 | 2.34 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 6,781 |
| 17 Jun 2024 | USD | 2.18 | 2.18 | 2.0677 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,361 |
| 14 Jun 2024 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | -0.11 (-4.87%) | 12,922 |
| 13 Jun 2024 | USD | 2.25 | 2.3689 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 15,341 |
| 12 Jun 2024 | USD | 2.25 | 2.28 | 2.162 | 2.22 | 2.22 | +0.03 (+1.37%) | 26,626 |
| 11 Jun 2024 | USD | 2.225 | 2.26 | 2.1607 | 2.19 | 2.19 | -0.09 (-3.95%) | 9,493 |
| 10 Jun 2024 | USD | 2.05 | 2.4 | 2.04 | 2.28 | 2.28 | +0.17 (+8.06%) | 32,686 |
| 7 Jun 2024 | USD | 2.26 | 2.4499 | 2.11 | 2.11 | 2.11 | -0.19 (-8.26%) | 49,264 |
| 6 Jun 2024 | USD | 2.26 | 2.35 | 2.15 | 2.3 | 2.3 | +0.09 (+4.07%) | 19,257 |
| 5 Jun 2024 | USD | 2.25 | 2.49 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 89,860 |
| 4 Jun 2024 | USD | 2.3 | 2.39 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 22,578 |
| 3 Jun 2024 | USD | 2.38 | 2.5409 | 2.26 | 2.28 | 2.28 | -0.17 (-6.93%) | 75,305 |
| 31 May 2024 | USD | 2.58 | 2.58 | 2.33 | 2.4499 | 2.4499 | -0.14 (-5.41%) | 20,704 |
| 30 May 2024 | USD | 2.43 | 2.6499 | 2.342 | 2.59 | 2.59 | +0.21 (+8.82%) | 47,213 |
| 29 May 2024 | USD | 2.3 | 2.45 | 2.26 | 2.38 | 2.38 | +0.08 (+3.48%) | 23,329 |
| 28 May 2024 | USD | 2.46 | 2.7012 | 2.2801 | 2.3 | 2.3 | -0.16 (-6.50%) | 29,474 |
| 24 May 2024 | USD | 2.5 | 2.663 | 2.451 | 2.46 | 2.46 | -0.09 (-3.53%) | 43,361 |
| 23 May 2024 | USD | 2.75 | 2.87 | 2.54 | 2.55 | 2.55 | -0.24 (-8.60%) | 91,761 |
| 22 May 2024 | USD | 2.88 | 3 | 2.75 | 2.79 | 2.79 | -0.28 (-9.12%) | 113,013 |
| 21 May 2024 | USD | 3.04 | 3.2 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 103,345 |
| 20 May 2024 | USD | 3.14 | 3.25 | 2.9 | 3.07 | 3.07 | -0.12 (-3.76%) | 104,955 |
| 17 May 2024 | USD | 3.63 | 3.65 | 2.88 | 3.19 | 3.19 | -0.33 (-9.38%) | 198,377 |
| 16 May 2024 | USD | 3.56 | 3.88 | 3.4001 | 3.52 | 3.52 | -0.02 (-0.56%) | 186,388 |
| 15 May 2024 | USD | 3.37 | 3.59 | 3.33 | 3.54 | 3.54 | +0.18 (+5.36%) | 145,099 |
| 14 May 2024 | USD | 3.14 | 4 | 3.07 | 3.36 | 3.36 | +0.12 (+3.70%) | 417,489 |
| 13 May 2024 | USD | 2.55 | 3.5 | 2.54 | 3.24 | 3.24 | +0.7 (+27.56%) | 556,595 |
| 10 May 2024 | USD | 2.42 | 2.72 | 2.21 | 2.54 | 2.54 | +0.29 (+12.89%) | 394,624 |
