Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.027 | 0.03 | 0.008 | 0.008 | 0.008 | -0.013 (-61.90%) | 795,300 |
25 Jan 2024 | SGD | 0.018 | 0.022 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 740,000 |
24 Jan 2024 | SGD | 0.019 | 0.021 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 361,500 |
23 Jan 2024 | SGD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.003 (+21.43%) | 280,000 |
22 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 100,000 |
19 Jan 2024 | SGD | 0.02 | 0.022 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 320,000 |
18 Jan 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 320,000 |
17 Jan 2024 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.007 (-26.92%) | 121,500 |
16 Jan 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 326,800 |
15 Jan 2024 | SGD | 0.021 | 0.029 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 320,000 |
12 Jan 2024 | SGD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 160,000 |
11 Jan 2024 | SGD | 0.031 | 0.032 | 0.027 | 0.027 | 0.027 | +0.01 (+58.82%) | 280,600 |
10 Jan 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 320,000 |