Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 80,000 |
8 Jan 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 240,000 |
5 Jan 2024 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 480,000 |
4 Jan 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 760,000 |
3 Jan 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 860,000 |
2 Jan 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 680,000 |
29 Dec 2023 | SGD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,240,000 |
28 Dec 2023 | SGD | 0.018 | 0.024 | 0.018 | 0.023 | 0.023 | +0.005 (+27.78%) | 1,560,000 |
27 Dec 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 520,000 |
26 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 1,160,000 |
21 Dec 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 720,000 |
20 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 560,000 |
19 Dec 2023 | SGD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | -0.005 (-17.86%) | 1,120,000 |
18 Dec 2023 | SGD | 0.029 | 0.031 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,120,000 |
15 Dec 2023 | SGD | 0.03 | 0.033 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,640,000 |
14 Dec 2023 | SGD | 0.028 | 0.032 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,040,000 |
13 Dec 2023 | SGD | 0.026 | 0.027 | 0.022 | 0.024 | 0.024 | -0.003 (-11.11%) | 680,000 |
12 Dec 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 1,160,000 |