| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 229.145 | 229.145 | 229.145 | 229.145 | 229.145 | -9.411 (-3.94%) | 100 |
| 1 Aug 2024 | USD | 238.556 | 238.556 | 238.556 | 238.556 | 238.556 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 238.556 | 238.556 | 238.556 | 238.556 | 238.556 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 238.556 | 238.556 | 238.556 | 238.556 | 238.556 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 238.556 | 238.556 | 238.556 | 238.556 | 238.556 | +13.782 (+6.13%) | 100 |
| 26 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 224.774 | 224.774 | 224.774 | 224.774 | 224.774 | -7.748 (-3.33%) | 100 |
| 12 Jul 2024 | USD | 232.522 | 232.522 | 232.522 | 232.522 | 232.522 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 222 | 232.522 | 222 | 232.522 | 232.522 | +13.866 (+6.34%) | 100 |
| 10 Jul 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
