| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 218.656 | 218.656 | 218.656 | 218.656 | 218.656 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 216 | 218.656 | 216 | 218.656 | 218.656 | +5.302 (+2.49%) | 100 |
| 24 Jun 2024 | USD | 213.354 | 213.354 | 213.354 | 213.354 | 213.354 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 213.354 | 213.354 | 213.354 | 213.354 | 213.354 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 213.354 | 213.354 | 213.354 | 213.354 | 213.354 | 0.0 (0.0%) | 500 |
| 18 Jun 2024 | USD | 213.354 | 213.354 | 213.354 | 213.354 | 213.354 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 213.354 | 213.354 | 213.354 | 213.354 | 213.354 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 213.354 | 213.354 | 213.354 | 213.354 | 213.354 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 213.354 | 213.354 | 213.354 | 213.354 | 213.354 | -7.086 (-3.21%) | 100 |
| 12 Jun 2024 | USD | 216.858 | 220.44 | 216.858 | 220.44 | 220.44 | +12.908 (+6.22%) | 100 |
| 11 Jun 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 207.532 | 207.532 | 207.532 | 207.532 | 207.532 | +4.862 (+2.40%) | 100 |
| 29 May 2024 | USD | 202.67 | 202.67 | 202.67 | 202.67 | 202.67 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 202.67 | 202.67 | 202.67 | 202.67 | 202.67 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 202.67 | 202.67 | 202.67 | 202.67 | 202.67 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 202.67 | 202.67 | 202.67 | 202.67 | 202.67 | -8.2 (-3.89%) | 100 |
| 22 May 2024 | USD | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | +4.87 (+2.36%) | 100 |
| 21 May 2024 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
