Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 206 | 206 | 206 | 206 | 206 | -5.292 (-2.50%) | 100 |
13 May 2024 | USD | 211.292 | 211.292 | 211.292 | 211.292 | 211.292 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 211.292 | 211.292 | 211.292 | 211.292 | 211.292 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 211.292 | 211.292 | 211.292 | 211.292 | 211.292 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 211.292 | 211.292 | 211.292 | 211.292 | 211.292 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 211.292 | 211.292 | 211.292 | 211.292 | 211.292 | +4.292 (+2.07%) | 100 |
6 May 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 207 | 207 | 207 | 207 | 207 | +5.42 (+2.69%) | 100 |
18 Apr 2024 | USD | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | -9.218 (-4.37%) | 100 |
15 Apr 2024 | USD | 210.798 | 210.798 | 210.798 | 210.798 | 210.798 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 210.798 | 210.798 | 210.798 | 210.798 | 210.798 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 210.798 | 210.798 | 210.798 | 210.798 | 210.798 | -6.622 (-3.05%) | 100 |
10 Apr 2024 | USD | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | -6.865 (-3.06%) | 100 |