Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 213 | 213 | 213 | 213 | 213 | +0.33 (+0.16%) | 100 |
16 Feb 2024 | USD | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | -10.18 (-4.57%) | 100 |
14 Feb 2024 | USD | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 211 | 222.85 | 211 | 222.85 | 222.85 | +3.378 (+1.54%) | 100 |
6 Feb 2024 | USD | 219.472 | 219.472 | 219.472 | 219.472 | 219.472 | +4.572 (+2.13%) | 100 |
5 Feb 2024 | USD | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | -1.072 (-0.50%) | 100 |
2 Feb 2024 | USD | 215.972 | 215.972 | 215.972 | 215.972 | 215.972 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 215.972 | 215.972 | 215.972 | 215.972 | 215.972 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 215.972 | 215.972 | 215.972 | 215.972 | 215.972 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 215.972 | 215.972 | 215.972 | 215.972 | 215.972 | +2.568 (+1.20%) | 100 |
29 Jan 2024 | USD | 213.404 | 213.404 | 213.404 | 213.404 | 213.404 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 213.404 | 213.404 | 213.404 | 213.404 | 213.404 | +2.404 (+1.14%) | 100 |
25 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |