| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 213.278 | 213.278 | 213.278 | 213.278 | 213.278 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 213.278 | 213.278 | 213.278 | 213.278 | 213.278 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 213.278 | 213.278 | 213.278 | 213.278 | 213.278 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 213.278 | 213.278 | 213.278 | 213.278 | 213.278 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 213.278 | 213.278 | 213.278 | 213.278 | 213.278 | +7.153 (+3.47%) | 100 |
| 17 Nov 2023 | USD | 206.125 | 206.125 | 206.125 | 206.125 | 206.125 | +3.333 (+1.64%) | 100 |
| 16 Nov 2023 | USD | 202.792 | 202.792 | 202.792 | 202.792 | 202.792 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 202.792 | 202.792 | 202.792 | 202.792 | 202.792 | +7.292 (+3.73%) | 100 |
| 14 Nov 2023 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +13.62 (+7.49%) | 100 |
| 6 Nov 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.0 (0.0%) | 0 |
