Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.105 (+26.25%) | 44,000 |
4 Nov 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,000 |
3 Nov 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 22,000 |
2 Nov 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 20,200 |
30 Oct 2020 | SGD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.065 (-13.68%) | 20,200 |
29 Oct 2020 | SGD | 0.44 | 0.49 | 0.44 | 0.475 | 0.475 | +0.03 (+6.74%) | 3,800 |
28 Oct 2020 | SGD | 0.43 | 0.45 | 0.42 | 0.445 | 0.445 | +0.05 (+12.66%) | 53,200 |
27 Oct 2020 | SGD | 0.36 | 0.4 | 0.36 | 0.395 | 0.395 | +0.075 (+23.44%) | 145,200 |
26 Oct 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,000 |
21 Oct 2020 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
20 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,000 |
16 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 60,000 |
14 Oct 2020 | SGD | 0.36 | 0.375 | 0.345 | 0.375 | 0.375 | +0.05 (+15.38%) | 330,000 |
13 Oct 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.04 (+14.04%) | 280,000 |
9 Oct 2020 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 120,000 |
8 Oct 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 50,000 |
7 Oct 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 110,000 |
6 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 80,000 |
2 Oct 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 120,000 |
29 Sep 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,000 |
28 Sep 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |