Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
24 Sep 2020 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 160,000 |
23 Sep 2020 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 320,000 |
22 Sep 2020 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 80,000 |
21 Sep 2020 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 326,000 |
18 Sep 2020 | SGD | 0.255 | 0.265 | 0.24 | 0.265 | 0.265 | -0.01 (-3.64%) | 290,000 |
17 Sep 2020 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 80,000 |
16 Sep 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 40,000 |
15 Sep 2020 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 96,000 |
14 Sep 2020 | SGD | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.045 (+18%) | 12,600 |
11 Sep 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |
10 Sep 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 112,200 |
7 Sep 2020 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 60,400 |
4 Sep 2020 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 50,000 |
3 Sep 2020 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 120,500 |
2 Sep 2020 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 20,000 |
1 Sep 2020 | SGD | 0.295 | 0.315 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 290,000 |
31 Aug 2020 | SGD | 0.315 | 0.325 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 720,000 |
28 Aug 2020 | SGD | 0.335 | 0.34 | 0.305 | 0.325 | 0.325 | -0.025 (-7.14%) | 460,000 |
27 Aug 2020 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 480,000 |
26 Aug 2020 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 120,000 |
25 Aug 2020 | SGD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 645,300 |
24 Aug 2020 | SGD | 0.295 | 0.315 | 0.29 | 0.315 | 0.315 | +0.06 (+23.53%) | 91,000 |
21 Aug 2020 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 90,000 |
20 Aug 2020 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
19 Aug 2020 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 80,000 |
18 Aug 2020 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 60,000 |
17 Aug 2020 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 240,000 |