Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,120,000 |
29 Jun 2020 | SGD | 0.2 | 0.205 | 0.191 | 0.205 | 0.205 | +0.005 (+2.50%) | 180,000 |
26 Jun 2020 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 320,000 |
25 Jun 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,920,000 |
23 Jun 2020 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.083 (+60.58%) | 1,200,000 |
22 Jun 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.011 (+8.73%) | 100,000 |
17 Jun 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 50,000 |
16 Jun 2020 | SGD | 0.128 | 0.132 | 0.128 | 0.129 | 0.129 | +0.021 (+19.44%) | 220,000 |
15 Jun 2020 | SGD | 0.114 | 0.114 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 800,000 |
12 Jun 2020 | SGD | 0.116 | 0.121 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 668,000 |
11 Jun 2020 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | +0.015 (+13.89%) | 100,000 |
10 Jun 2020 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | 0.0 (0.0%) | 450,000 |