| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 74.71 | 77 | 74.3 | 76.94 | 19.235 | +2.69 (+3.62%) | 29,855,956 |
| 12 Oct 2010 | USD | 74.12 | 74.53 | 73.56 | 74.25 | 18.5625 | -0.04 (-0.05%) | 13,899,112 |
| 11 Oct 2010 | USD | 73.85 | 74.79 | 73.83 | 74.29 | 18.5725 | +0.29 (+0.39%) | 10,399,732 |
| 8 Oct 2010 | USD | 73.69 | 74.05 | 73.1675 | 74 | 18.5 | +0.39 (+0.53%) | 9,386,192 |
| 7 Oct 2010 | USD | 74.28 | 74.7899 | 73.54 | 73.61 | 18.4025 | -0.62 (-0.84%) | 9,977,192 |
| 6 Oct 2010 | USD | 75.06 | 75.5 | 73.8 | 74.23 | 18.5575 | -0.76 (-1.01%) | 15,122,536 |
| 5 Oct 2010 | USD | 74.12 | 74.99 | 73.66 | 74.99 | 18.7475 | +1.75 (+2.39%) | 20,661,720 |
| 4 Oct 2010 | USD | 73.26 | 74.36 | 72.581 | 73.24 | 18.31 | -0.08 (-0.11%) | 23,158,180 |
| 1 Oct 2010 | USD | 74.74 | 74.77 | 73.17 | 73.32 | 18.33 | -0.94 (-1.27%) | 18,121,336 |
| 30 Sep 2010 | USD | 74.74 | 74.97 | 73.81 | 74.26 | 18.565 | -0.15 (-0.20%) | 23,154,068 |
| 29 Sep 2010 | USD | 73.01 | 74.5 | 72.884 | 74.41 | 18.6025 | +1.14 (+1.56%) | 27,881,932 |
| 28 Sep 2010 | USD | 72.93 | 73.6 | 72.55 | 73.27 | 18.3175 | +0.27 (+0.37%) | 29,216,568 |
| 27 Sep 2010 | USD | 72.77 | 73.49 | 71.9 | 73 | 18.25 | +0.63 (+0.87%) | 20,098,556 |
| 24 Sep 2010 | USD | 71.75 | 72.37 | 71.36 | 72.37 | 18.0925 | +1.39 (+1.96%) | 21,037,500 |
| 23 Sep 2010 | USD | 70.07 | 71.46 | 69.895 | 70.98 | 17.745 | +0.36 (+0.51%) | 26,983,612 |
| 22 Sep 2010 | USD | 70.08 | 70.87 | 69.95 | 70.62 | 17.655 | +0.68 (+0.97%) | 25,844,604 |
| 21 Sep 2010 | USD | 70.45 | 71.11 | 69.52 | 69.94 | 17.485 | -0.37 (-0.53%) | 25,312,856 |
| 20 Sep 2010 | USD | 68.5 | 70.32 | 68.07 | 70.31 | 17.5775 | +1.82 (+2.66%) | 29,390,764 |
| 17 Sep 2010 | USD | 68.77 | 69 | 68.19 | 68.49 | 17.1225 | +0.11 (+0.16%) | 41,973,960 |
| 16 Sep 2010 | USD | 68.81 | 69.21 | 68.055 | 68.38 | 17.095 | -0.55 (-0.80%) | 29,814,936 |
| 15 Sep 2010 | USD | 67.72 | 69.5 | 67.6 | 68.93 | 17.2325 | +1.81 (+2.70%) | 43,086,560 |
| 14 Sep 2010 | USD | 65.63 | 67.95 | 65.55 | 67.12 | 16.78 | +1.64 (+2.50%) | 39,646,272 |
| 13 Sep 2010 | USD | 68 | 68 | 64.9 | 65.48 | 16.37 | -2.61 (-3.83%) | 60,564,280 |
| 10 Sep 2010 | USD | 66.84 | 68.48 | 66.68 | 68.09 | 17.0225 | +1.31 (+1.96%) | 31,405,648 |
| 9 Sep 2010 | USD | 68.78 | 68.97 | 66.0695 | 66.78 | 16.695 | -1.77 (-2.58%) | 53,063,840 |
| 8 Sep 2010 | USD | 70.35 | 70.67 | 68.3 | 68.55 | 17.1375 | -2.95 (-4.13%) | 45,040,800 |
| 7 Sep 2010 | USD | 71.87 | 72.98 | 71.34 | 71.5 | 17.875 | -1 (-1.38%) | 14,419,172 |
| 6 Sep 2010 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 18.125 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 73 | 73.14 | 72.08 | 72.5 | 18.125 | +0.52 (+0.72%) | 14,073,828 |
| 2 Sep 2010 | USD | 70.98 | 72.25 | 70.66 | 71.98 | 17.995 | +1.45 (+2.06%) | 16,779,880 |
