| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 69.83 | 70.7429 | 69.07 | 70.53 | 17.6325 | +1.55 (+2.25%) | 17,296,876 |
| 31 Aug 2010 | USD | 69.54 | 70.095 | 68.01 | 68.98 | 17.245 | -0.56 (-0.81%) | 23,221,732 |
| 30 Aug 2010 | USD | 70.97 | 71.4 | 69.54 | 69.54 | 17.385 | -1.57 (-2.21%) | 14,006,080 |
| 27 Aug 2010 | USD | 70.39 | 71.13 | 69.6 | 71.11 | 17.7775 | +1.2 (+1.72%) | 15,659,640 |
| 26 Aug 2010 | USD | 71.21 | 71.4 | 69.88 | 69.91 | 17.4775 | -0.95 (-1.34%) | 14,116,992 |
| 25 Aug 2010 | USD | 70.31 | 72.14 | 70.2701 | 70.86 | 17.715 | +0.2 (+0.28%) | 22,405,492 |
| 24 Aug 2010 | USD | 69.51 | 70.97 | 69 | 70.66 | 17.665 | +0.54 (+0.77%) | 26,749,664 |
| 23 Aug 2010 | USD | 70.55 | 71.3 | 69.6 | 70.12 | 17.53 | +0.02 (+0.03%) | 18,395,632 |
| 20 Aug 2010 | USD | 71.29 | 71.59 | 69.58 | 70.1 | 17.525 | -1.53 (-2.14%) | 31,541,996 |
| 19 Aug 2010 | USD | 72.42 | 72.73 | 71.5 | 71.63 | 17.9075 | -1.25 (-1.72%) | 18,442,040 |
| 18 Aug 2010 | USD | 73.08 | 73.38 | 72.521 | 72.88 | 18.22 | -0.48 (-0.65%) | 12,232,472 |
| 17 Aug 2010 | USD | 73.45 | 73.77 | 72.44 | 73.36 | 18.34 | +0.53 (+0.73%) | 13,334,472 |
| 16 Aug 2010 | USD | 72.08 | 73.24 | 71.8 | 72.83 | 18.2075 | +0.61 (+0.84%) | 10,701,168 |
| 13 Aug 2010 | USD | 72.94 | 73.12 | 72.15 | 72.22 | 18.055 | -0.76 (-1.04%) | 14,571,968 |
| 12 Aug 2010 | USD | 72.78 | 74.19 | 72.53 | 72.98 | 18.245 | -0.53 (-0.72%) | 24,677,660 |
| 11 Aug 2010 | USD | 74 | 74.35 | 73 | 73.51 | 18.3775 | -1.76 (-2.34%) | 23,116,436 |
| 10 Aug 2010 | USD | 74.06 | 75.73 | 74.06 | 75.27 | 18.8175 | +0.53 (+0.71%) | 31,068,200 |
| 9 Aug 2010 | USD | 73.12 | 74.87 | 72.81 | 74.74 | 18.685 | +2.6 (+3.60%) | 28,615,508 |
| 6 Aug 2010 | USD | 71.15 | 72.2 | 70.86 | 72.14 | 18.035 | +0.64 (+0.90%) | 19,364,356 |
| 5 Aug 2010 | USD | 72.13 | 72.4 | 71.32 | 71.5 | 17.875 | -0.95 (-1.31%) | 30,792,860 |
| 4 Aug 2010 | USD | 73.21 | 73.4 | 72.38 | 72.45 | 18.1125 | -0.55 (-0.75%) | 20,502,272 |
| 3 Aug 2010 | USD | 71.63 | 73.515 | 71.43 | 73 | 18.25 | +0.77 (+1.07%) | 34,169,896 |
| 2 Aug 2010 | USD | 70.98 | 72.388 | 70.97 | 72.23 | 18.0575 | -1.12 (-1.53%) | 53,886,640 |
| 30 Jul 2010 | USD | 71.59 | 73.63 | 71.37 | 73.35 | 18.3375 | +1.37 (+1.90%) | 30,797,740 |
| 29 Jul 2010 | USD | 74.76 | 74.88 | 71.35 | 71.98 | 17.995 | -3.2 (-4.26%) | 58,877,920 |
| 28 Jul 2010 | USD | 76.15 | 76.84 | 75.1 | 75.18 | 18.795 | -1.43 (-1.87%) | 25,204,956 |
| 27 Jul 2010 | USD | 77 | 77.27 | 75.87 | 76.61 | 19.1525 | +0.53 (+0.70%) | 17,357,956 |
| 26 Jul 2010 | USD | 75.69 | 76.5 | 75.35 | 76.08 | 19.02 | +0.49 (+0.65%) | 15,794,304 |
| 23 Jul 2010 | USD | 74.47 | 75.97 | 74.05 | 75.59 | 18.8975 | +1.13 (+1.52%) | 12,661,732 |
| 22 Jul 2010 | USD | 73.15 | 74.55 | 73.02 | 74.46 | 18.615 | +2.1 (+2.90%) | 19,493,376 |
