| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 73.99 | 74.01 | 71.93 | 72.36 | 18.09 | -1.24 (-1.68%) | 15,917,524 |
| 20 Jul 2010 | USD | 70.71 | 73.66 | 70.5 | 73.6 | 18.4 | +2.38 (+3.34%) | 19,109,192 |
| 19 Jul 2010 | USD | 72.21 | 72.25 | 70.87 | 71.22 | 17.805 | -0.23 (-0.32%) | 20,018,948 |
| 16 Jul 2010 | USD | 73.6 | 73.75 | 71.27 | 71.45 | 17.8625 | -3.83 (-5.09%) | 39,059,772 |
| 15 Jul 2010 | USD | 76.39 | 76.64 | 74.26 | 75.28 | 18.82 | -1 (-1.31%) | 16,490,320 |
| 14 Jul 2010 | USD | 76.57 | 77 | 75.65 | 76.28 | 19.07 | -0.31 (-0.40%) | 12,822,684 |
| 13 Jul 2010 | USD | 77.8 | 77.8 | 75.47 | 76.59 | 19.1475 | +0.08 (+0.10%) | 19,931,392 |
| 12 Jul 2010 | USD | 75.99 | 77.37 | 75.88 | 76.51 | 19.1275 | -0.87 (-1.12%) | 15,836,484 |
| 9 Jul 2010 | USD | 76.24 | 77.6 | 75.62 | 77.38 | 19.345 | +2.3 (+3.06%) | 22,483,436 |
| 8 Jul 2010 | USD | 75.5 | 75.8 | 74.04 | 75.08 | 18.77 | +0.26 (+0.35%) | 16,246,640 |
| 7 Jul 2010 | USD | 72.68 | 74.92 | 72.15 | 74.82 | 18.705 | +2.55 (+3.53%) | 20,874,560 |
| 6 Jul 2010 | USD | 73.83 | 74.32 | 71.79 | 72.27 | 18.0675 | -0.91 (-1.24%) | 23,727,088 |
| 5 Jul 2010 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 18.295 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 73.24 | 73.79 | 72.58 | 73.18 | 18.295 | +0.32 (+0.44%) | 18,806,340 |
| 1 Jul 2010 | USD | 71 | 73.01 | 70.11 | 72.86 | 18.215 | +2.11 (+2.98%) | 30,364,148 |
| 30 Jun 2010 | USD | 71.66 | 72.1 | 70.71 | 70.75 | 17.6875 | -0.7 (-0.98%) | 24,717,952 |
| 29 Jun 2010 | USD | 74.28 | 74.47 | 71.1 | 71.45 | 17.8625 | -3.77 (-5.01%) | 39,857,656 |
| 28 Jun 2010 | USD | 76.99 | 77.29 | 75.15 | 75.22 | 18.805 | -1.44 (-1.88%) | 20,525,276 |
| 25 Jun 2010 | USD | 77.03 | 77.41 | 75.65 | 76.66 | 19.165 | +0.18 (+0.24%) | 24,130,084 |
| 24 Jun 2010 | USD | 77.13 | 77.96 | 75.76 | 76.48 | 19.12 | -1.28 (-1.65%) | 26,279,412 |
| 23 Jun 2010 | USD | 78.96 | 78.96 | 76.81 | 77.76 | 19.44 | -1 (-1.27%) | 27,935,196 |
| 22 Jun 2010 | USD | 81 | 81 | 78.63 | 78.76 | 19.69 | -2.14 (-2.65%) | 46,871,600 |
| 21 Jun 2010 | USD | 77.96 | 83.79 | 75.42 | 80.9 | 20.225 | +3.86 (+5.01%) | 115,876,204 |
| 18 Jun 2010 | USD | 78.51 | 79.25 | 76.26 | 77.04 | 19.26 | -1.2 (-1.53%) | 29,735,332 |
| 17 Jun 2010 | USD | 77.81 | 79.13 | 77.26 | 78.24 | 19.56 | +1.07 (+1.39%) | 29,138,772 |
| 16 Jun 2010 | USD | 76.18 | 77.25 | 75.6102 | 77.17 | 19.2925 | +0.24 (+0.31%) | 28,151,352 |
| 15 Jun 2010 | USD | 74.47 | 76.96 | 73.9 | 76.93 | 19.2325 | +3.15 (+4.27%) | 31,237,860 |
| 14 Jun 2010 | USD | 76.95 | 76.99 | 73.7 | 73.78 | 18.445 | -2.3 (-3.02%) | 37,461,800 |
| 11 Jun 2010 | USD | 76.51 | 76.89 | 75.35 | 76.08 | 19.02 | -1.37 (-1.77%) | 30,177,468 |
| 10 Jun 2010 | USD | 75.63 | 77.49 | 75 | 77.45 | 19.3625 | +3.65 (+4.95%) | 36,383,580 |
