| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 93.72 | 94.06 | 92.3004 | 93.61 | 23.4025 | +0.66 (+0.71%) | 20,430,112 |
| 27 Apr 2010 | USD | 95.95 | 96.23 | 92.89 | 92.95 | 23.2375 | -3.05 (-3.18%) | 17,891,756 |
| 26 Apr 2010 | USD | 97.03 | 97.192 | 95.54 | 96 | 24 | -0.59 (-0.61%) | 18,274,832 |
| 23 Apr 2010 | USD | 96.2 | 96.82 | 95.23 | 96.59 | 24.1475 | +1.45 (+1.52%) | 12,501,740 |
| 22 Apr 2010 | USD | 92.82 | 95.2 | 92.46 | 95.14 | 23.785 | +2.01 (+2.16%) | 14,662,400 |
| 21 Apr 2010 | USD | 94.35 | 94.38 | 92.86 | 93.13 | 23.2825 | -0.92 (-0.98%) | 11,365,464 |
| 20 Apr 2010 | USD | 93.65 | 94.09 | 92.5 | 94.05 | 23.5125 | +0.93 (+1.00%) | 9,092,008 |
| 19 Apr 2010 | USD | 93.2 | 94.18 | 92.08 | 93.12 | 23.28 | -0.73 (-0.78%) | 12,590,988 |
| 16 Apr 2010 | USD | 94.08 | 94.91 | 92.8 | 93.85 | 23.4625 | -0.6 (-0.64%) | 18,782,196 |
| 15 Apr 2010 | USD | 94.355 | 95.26 | 93.93 | 94.45 | 23.6125 | +0.19 (+0.20%) | 20,640,340 |
| 14 Apr 2010 | USD | 93.16 | 94.44 | 92.86 | 94.26 | 23.565 | +1.47 (+1.58%) | 17,329,808 |
| 13 Apr 2010 | USD | 93.41 | 93.79 | 92.16 | 92.79 | 23.1975 | -0.4 (-0.43%) | 11,436,424 |
| 12 Apr 2010 | USD | 93.05 | 93.49 | 92.4963 | 93.19 | 23.2975 | +0.67 (+0.72%) | 9,323,144 |
| 9 Apr 2010 | USD | 91.94 | 92.61 | 91.65 | 92.52 | 23.13 | +1.03 (+1.13%) | 9,567,164 |
| 8 Apr 2010 | USD | 90.66 | 92.08 | 90.5 | 91.49 | 22.8725 | +0.78 (+0.86%) | 10,771,812 |
| 7 Apr 2010 | USD | 92.5 | 92.5 | 90.63 | 90.71 | 22.6775 | -1.69 (-1.83%) | 14,750,832 |
| 6 Apr 2010 | USD | 92.03 | 93.33 | 91.81 | 92.4 | 23.1 | -0.07 (-0.08%) | 13,813,256 |
| 5 Apr 2010 | USD | 93.05 | 93.2 | 92.1 | 92.47 | 23.1175 | -0.08 (-0.09%) | 15,364,276 |
| 2 Apr 2010 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 23.1375 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 91.68 | 92.58 | 91.31 | 92.55 | 23.1375 | +1.52 (+1.67%) | 17,464,952 |
| 31 Mar 2010 | USD | 90.7 | 92.2 | 90.52 | 91.03 | 22.7575 | +0.03 (+0.03%) | 12,505,056 |
| 30 Mar 2010 | USD | 90.47 | 91.84 | 90.34 | 91 | 22.75 | +0.76 (+0.84%) | 16,334,044 |
| 29 Mar 2010 | USD | 90.57 | 91.16 | 90.14 | 90.24 | 22.56 | -0.01 (-0.01%) | 11,136,600 |
| 26 Mar 2010 | USD | 90.73 | 91.25 | 89.65 | 90.25 | 22.5625 | -0.16 (-0.18%) | 13,539,148 |
| 25 Mar 2010 | USD | 89.68 | 91.78 | 89.49 | 90.41 | 22.6025 | +1.66 (+1.87%) | 20,355,724 |
| 24 Mar 2010 | USD | 89.6 | 89.94 | 88.59 | 88.75 | 22.1875 | -1.23 (-1.37%) | 15,611,948 |
| 23 Mar 2010 | USD | 89.5 | 90.3 | 89.25 | 89.98 | 22.495 | +0.74 (+0.83%) | 13,517,784 |
| 22 Mar 2010 | USD | 88.39 | 89.75 | 88.18 | 89.24 | 22.31 | +0.4 (+0.45%) | 16,674,524 |
| 19 Mar 2010 | USD | 90.52 | 90.75 | 88.69 | 88.84 | 22.21 | -1.29 (-1.43%) | 24,223,808 |
| 18 Mar 2010 | USD | 91.5 | 91.82 | 90.08 | 90.13 | 22.5325 | -1.38 (-1.51%) | 18,770,088 |
