| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 92.12 | 92.41 | 91.24 | 91.51 | 22.8775 | -0.14 (-0.15%) | 14,786,264 |
| 16 Mar 2010 | USD | 92.68 | 92.91 | 91.35 | 91.65 | 22.9125 | -0.76 (-0.82%) | 19,071,504 |
| 15 Mar 2010 | USD | 92.87 | 93.15 | 91.12 | 92.41 | 23.1025 | -0.84 (-0.90%) | 20,739,140 |
| 12 Mar 2010 | USD | 93.17 | 93.63 | 92.65 | 93.25 | 23.3125 | +0.51 (+0.55%) | 28,642,820 |
| 11 Mar 2010 | USD | 90.97 | 93.28 | 90.8 | 92.74 | 23.185 | +1.22 (+1.33%) | 55,144,160 |
| 10 Mar 2010 | USD | 89.74 | 91.81 | 89.55 | 91.52 | 22.88 | +1.37 (+1.52%) | 28,439,604 |
| 9 Mar 2010 | USD | 90.25 | 91.67 | 89.86 | 90.15 | 22.5375 | -0.48 (-0.53%) | 36,700,764 |
| 8 Mar 2010 | USD | 88.45 | 90.93 | 88.09 | 90.63 | 22.6575 | +2.12 (+2.40%) | 31,265,380 |
| 5 Mar 2010 | USD | 87.4 | 88.56 | 87.1 | 88.51 | 22.1275 | +1.47 (+1.69%) | 19,507,384 |
| 4 Mar 2010 | USD | 87 | 87.45 | 86.125 | 87.04 | 21.76 | +0.24 (+0.28%) | 14,577,356 |
| 3 Mar 2010 | USD | 86.6 | 87.21 | 86.24 | 86.8 | 21.7 | +0.35 (+0.40%) | 13,661,624 |
| 2 Mar 2010 | USD | 86.82 | 86.98 | 86.25 | 86.45 | 21.6125 | -0.37 (-0.43%) | 12,903,808 |
| 1 Mar 2010 | USD | 85.5 | 86.94 | 85.28 | 86.82 | 21.705 | +1.54 (+1.81%) | 13,500,236 |
| 26 Feb 2010 | USD | 85.58 | 85.72 | 85.02 | 85.28 | 21.32 | +0.05 (+0.06%) | 12,478,392 |
| 25 Feb 2010 | USD | 84.75 | 85.44 | 83.74 | 85.23 | 21.3075 | -0.4 (-0.47%) | 14,144,516 |
| 24 Feb 2010 | USD | 86.22 | 86.61 | 84.75 | 85.63 | 21.4075 | -0.49 (-0.57%) | 16,209,752 |
| 23 Feb 2010 | USD | 87.02 | 87.59 | 86.06 | 86.12 | 21.53 | -0.79 (-0.91%) | 19,130,680 |
| 22 Feb 2010 | USD | 87.05 | 87.76 | 86.81 | 86.91 | 21.7275 | +0.1 (+0.12%) | 11,572,504 |
| 19 Feb 2010 | USD | 86 | 86.98 | 85.49 | 86.81 | 21.7025 | -0.15 (-0.17%) | 13,673,440 |
| 18 Feb 2010 | USD | 86 | 87.445 | 86 | 86.96 | 21.74 | +0.54 (+0.62%) | 15,294,856 |
| 17 Feb 2010 | USD | 86.01 | 86.54 | 85.76 | 86.42 | 21.605 | +0.54 (+0.63%) | 14,976,432 |
| 16 Feb 2010 | USD | 85.23 | 85.94 | 85.2 | 85.88 | 21.47 | +1.1 (+1.30%) | 16,066,416 |
| 15 Feb 2010 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 21.195 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 84.5 | 84.94 | 83.65 | 84.78 | 21.195 | -0.36 (-0.42%) | 22,117,504 |
| 11 Feb 2010 | USD | 83.79 | 85.21 | 83.25 | 85.14 | 21.285 | +1.5 (+1.79%) | 18,044,740 |
| 10 Feb 2010 | USD | 83.49 | 83.91 | 82.89 | 83.64 | 20.91 | +0.37 (+0.44%) | 14,576,316 |
| 9 Feb 2010 | USD | 83.69 | 84.1312 | 82.7 | 83.27 | 20.8175 | +0.22 (+0.26%) | 17,968,580 |
| 8 Feb 2010 | USD | 82.9 | 84.38 | 82.56 | 83.05 | 20.7625 | +0.49 (+0.59%) | 23,975,260 |
| 5 Feb 2010 | USD | 83.32 | 83.86 | 80.54 | 82.56 | 20.64 | -0.49 (-0.59%) | 38,695,172 |
| 4 Feb 2010 | USD | 85.25 | 86.18 | 82.8 | 83.05 | 20.7625 | -0.47 (-0.56%) | 66,505,844 |
