| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | USD | 47.61 | 50 | 45.78 | 49.72 | 12.43 | +3.34 (+7.20%) | 44,853,920 |
| 21 Nov 2008 | USD | 49.6 | 49.6 | 43.54 | 46.38 | 11.595 | -1.76 (-3.66%) | 84,779,600 |
| 20 Nov 2008 | USD | 50.21 | 51.3 | 48 | 48.14 | 12.035 | -3.44 (-6.67%) | 50,997,040 |
| 19 Nov 2008 | USD | 54 | 55.84 | 51.24 | 51.58 | 12.895 | -3.06 (-5.60%) | 34,956,100 |
| 18 Nov 2008 | USD | 52.79 | 55.08 | 52.61 | 54.64 | 13.66 | +1.88 (+3.56%) | 31,545,216 |
| 17 Nov 2008 | USD | 53.11 | 54.23 | 51.66 | 52.76 | 13.19 | -1.48 (-2.73%) | 29,317,480 |
| 14 Nov 2008 | USD | 53.11 | 57 | 52.45 | 54.24 | 13.56 | -0.2 (-0.37%) | 37,410,216 |
| 13 Nov 2008 | USD | 51.88 | 54.58 | 49.89 | 54.44 | 13.61 | +2.69 (+5.20%) | 38,747,288 |
| 12 Nov 2008 | USD | 52.45 | 55.65 | 51.18 | 51.75 | 12.9375 | -2.04 (-3.79%) | 42,753,360 |
| 11 Nov 2008 | USD | 50.99 | 54.99 | 50.36 | 53.79 | 13.4475 | +1.8 (+3.46%) | 32,395,796 |
| 10 Nov 2008 | USD | 55.3 | 55.3 | 51.2 | 51.99 | 12.9975 | -1.51 (-2.82%) | 26,521,404 |
| 7 Nov 2008 | USD | 52.45 | 54.8 | 51.31 | 53.5 | 13.375 | +1.97 (+3.82%) | 30,914,824 |
| 6 Nov 2008 | USD | 55.04 | 56 | 50.74 | 51.53 | 12.8825 | -4.94 (-8.75%) | 52,100,760 |
| 5 Nov 2008 | USD | 58.29 | 59.2 | 56.43 | 56.47 | 14.1175 | -3.34 (-5.58%) | 45,017,360 |
| 4 Nov 2008 | USD | 54.38 | 60.45 | 53.88 | 59.81 | 14.9525 | +7.32 (+13.95%) | 73,887,320 |
| 3 Nov 2008 | USD | 55.92 | 56.1 | 51.91 | 52.49 | 13.1225 | -2.86 (-5.17%) | 28,510,540 |
| 31 Oct 2008 | USD | 53.89 | 56.08 | 53 | 55.35 | 13.8375 | +1.1 (+2.03%) | 40,373,920 |
| 30 Oct 2008 | USD | 50.59 | 56.16 | 50.58 | 54.25 | 13.5625 | +3.56 (+7.02%) | 74,918,360 |
| 29 Oct 2008 | USD | 50.4 | 53.51 | 49.51 | 50.69 | 12.6725 | +0.72 (+1.44%) | 56,039,760 |
| 28 Oct 2008 | USD | 47.9 | 51.58 | 47.05 | 49.97 | 12.4925 | +3.38 (+7.25%) | 58,443,560 |
| 27 Oct 2008 | USD | 47.01 | 49.2 | 46.44 | 46.59 | 11.6475 | -1.39 (-2.90%) | 41,929,320 |
| 24 Oct 2008 | USD | 43.8 | 48.5 | 43.74 | 47.98 | 11.995 | -0.34 (-0.70%) | 40,800,120 |
| 23 Oct 2008 | USD | 48.76 | 49.55 | 45.74 | 48.32 | 12.08 | -0.19 (-0.39%) | 47,972,160 |
| 22 Oct 2008 | USD | 49.97 | 52 | 48 | 48.51 | 12.1275 | -2.19 (-4.32%) | 40,253,120 |
| 21 Oct 2008 | USD | 51.35 | 53.07 | 50.29 | 50.7 | 12.675 | -1.31 (-2.52%) | 29,013,940 |
| 20 Oct 2008 | USD | 53.31 | 53.82 | 51.12 | 52.01 | 13.0025 | -0.21 (-0.40%) | 35,974,544 |
| 17 Oct 2008 | USD | 51.5 | 55.07 | 51.5 | 52.22 | 13.055 | -0.85 (-1.60%) | 35,115,896 |
| 16 Oct 2008 | USD | 50.15 | 53.33 | 48.04 | 53.07 | 13.2675 | +3.32 (+6.67%) | 56,084,200 |
| 15 Oct 2008 | USD | 55.52 | 56 | 48.53 | 49.75 | 12.4375 | -7.86 (-13.64%) | 76,723,116 |
| 14 Oct 2008 | USD | 62 | 62.11 | 55.25 | 57.61 | 14.4025 | -1.26 (-2.14%) | 53,149,120 |
