| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 51.35 | 53.07 | 50.29 | 50.7 | 12.675 | -1.31 (-2.52%) | 29,013,940 |
| 20 Oct 2008 | USD | 53.31 | 53.82 | 51.12 | 52.01 | 13.0025 | -0.21 (-0.40%) | 35,974,544 |
| 17 Oct 2008 | USD | 51.5 | 55.07 | 51.5 | 52.22 | 13.055 | -0.85 (-1.60%) | 35,115,896 |
| 16 Oct 2008 | USD | 50.15 | 53.33 | 48.04 | 53.07 | 13.2675 | +3.32 (+6.67%) | 56,084,200 |
| 15 Oct 2008 | USD | 55.52 | 56 | 48.53 | 49.75 | 12.4375 | -7.86 (-13.64%) | 76,723,116 |
| 14 Oct 2008 | USD | 62 | 62.11 | 55.25 | 57.61 | 14.4025 | -1.26 (-2.14%) | 53,149,120 |
| 13 Oct 2008 | USD | 54.99 | 59 | 53.59 | 58.87 | 14.7175 | +6.87 (+13.21%) | 49,446,760 |
| 10 Oct 2008 | USD | 47 | 53.95 | 47 | 52 | 13 | +2.15 (+4.31%) | 75,151,204 |
| 9 Oct 2008 | USD | 53.79 | 55.94 | 49.41 | 49.85 | 12.4625 | -2.78 (-5.28%) | 42,549,320 |
| 8 Oct 2008 | USD | 49.01 | 54.43 | 47.75 | 52.63 | 13.1575 | +1.48 (+2.89%) | 75,228,000 |
| 7 Oct 2008 | USD | 56 | 56.44 | 50.62 | 51.15 | 12.7875 | -4.23 (-7.64%) | 75,859,756 |
| 6 Oct 2008 | USD | 53.42 | 56.02 | 50.25 | 55.38 | 13.845 | -1.46 (-2.57%) | 87,366,524 |
| 3 Oct 2008 | USD | 59.07 | 60.17 | 56.31 | 56.84 | 14.21 | -0.75 (-1.30%) | 60,477,320 |
| 2 Oct 2008 | USD | 61.49 | 61.49 | 57.3105 | 57.59 | 14.3975 | -3.72 (-6.07%) | 35,221,320 |
| 1 Oct 2008 | USD | 60.75 | 62.1 | 59.21 | 61.31 | 15.3275 | -0.08 (-0.13%) | 27,097,432 |
| 30 Sep 2008 | USD | 56.38 | 61.43 | 56.38 | 61.39 | 15.3475 | +3.59 (+6.21%) | 38,732,244 |
| 29 Sep 2008 | USD | 60.3 | 60.48 | 55.89 | 57.8 | 14.45 | -4.24 (-6.83%) | 78,438,844 |
| 26 Sep 2008 | USD | 62.73 | 63.4 | 60.8 | 62.04 | 15.51 | -2.56 (-3.96%) | 51,190,880 |
| 25 Sep 2008 | USD | 65.75 | 66.47 | 64.54 | 64.6 | 16.15 | -1.08 (-1.64%) | 23,895,188 |
| 24 Sep 2008 | USD | 67.05 | 67.72 | 65.5 | 65.68 | 16.42 | -1.22 (-1.82%) | 24,543,208 |
| 23 Sep 2008 | USD | 65.85 | 67.47 | 64.11 | 66.9 | 16.725 | +1.72 (+2.64%) | 43,849,880 |
| 22 Sep 2008 | USD | 68.92 | 68.99 | 64.9 | 65.18 | 16.295 | -4.39 (-6.31%) | 46,284,320 |
| 19 Sep 2008 | USD | 71.01 | 71.16 | 67.04 | 69.57 | 17.3925 | +2.67 (+3.99%) | 68,949,116 |
| 18 Sep 2008 | USD | 64.2 | 67.24 | 58.38 | 66.9 | 16.725 | +2.81 (+4.38%) | 84,189,080 |
| 17 Sep 2008 | USD | 65.81 | 67.95 | 64.01 | 64.09 | 16.0225 | -2.26 (-3.41%) | 67,539,000 |
| 16 Sep 2008 | USD | 66.62 | 68.96 | 65 | 66.35 | 16.5875 | -3.03 (-4.37%) | 83,596,204 |
| 15 Sep 2008 | USD | 68.66 | 70.98 | 68.26 | 69.38 | 17.345 | -2.27 (-3.17%) | 38,742,128 |
| 12 Sep 2008 | USD | 69.93 | 71.66 | 69.25 | 71.65 | 17.9125 | +0.7 (+0.99%) | 28,242,212 |
| 11 Sep 2008 | USD | 67.41 | 71.36 | 67.05 | 70.95 | 17.7375 | +1.91 (+2.77%) | 47,137,680 |
| 10 Sep 2008 | USD | 67.27 | 69.9 | 66.63 | 69.04 | 17.26 | +1.55 (+2.30%) | 43,955,360 |
