| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | USD | 66.26 | 67.75 | 66.01 | 67.04 | 16.76 | +0.9 (+1.36%) | 22,462,216 |
| 16 Apr 2008 | USD | 64.56 | 66.95 | 64.56 | 66.14 | 16.535 | +1.79 (+2.78%) | 25,148,748 |
| 15 Apr 2008 | USD | 66.29 | 66.55 | 64 | 64.35 | 16.0875 | -1.33 (-2.02%) | 23,903,372 |
| 14 Apr 2008 | USD | 66.7 | 67.24 | 65.53 | 65.68 | 16.42 | -0.43 (-0.65%) | 28,446,192 |
| 11 Apr 2008 | USD | 65.25 | 66.77 | 65.25 | 66.11 | 16.5275 | 0.0 (0.0%) | 26,434,408 |
| 10 Apr 2008 | USD | 66.16 | 66.73 | 65.11 | 66.11 | 16.5275 | +0.32 (+0.49%) | 22,385,132 |
| 9 Apr 2008 | USD | 68.44 | 68.72 | 65.61 | 65.79 | 16.4475 | -2.3 (-3.38%) | 48,339,760 |
| 8 Apr 2008 | USD | 64.9 | 68.24 | 64.81 | 68.09 | 17.0225 | +3.05 (+4.69%) | 53,902,240 |
| 7 Apr 2008 | USD | 65.1 | 65.8 | 64.02 | 65.04 | 16.26 | +0.56 (+0.87%) | 28,301,468 |
| 4 Apr 2008 | USD | 64.9 | 65.32 | 63.75 | 64.48 | 16.12 | -1.02 (-1.56%) | 36,386,844 |
| 3 Apr 2008 | USD | 61.95 | 66.29 | 61.82 | 65.5 | 16.375 | +3.18 (+5.10%) | 100,657,244 |
| 2 Apr 2008 | USD | 61.72 | 62.32 | 60.5 | 62.32 | 15.58 | +0.71 (+1.15%) | 43,833,360 |
| 1 Apr 2008 | USD | 63.06 | 63.68 | 60.31 | 61.61 | 15.4025 | -0.75 (-1.20%) | 60,402,280 |
| 31 Mar 2008 | USD | 62.6 | 63.48 | 62.05 | 62.36 | 15.59 | -0.4 (-0.64%) | 22,155,448 |
| 28 Mar 2008 | USD | 63.37 | 63.44 | 62.16 | 62.76 | 15.69 | -0.15 (-0.24%) | 24,670,716 |
| 27 Mar 2008 | USD | 64.05 | 64.74 | 62.65 | 62.91 | 15.7275 | -1.05 (-1.64%) | 39,821,444 |
| 26 Mar 2008 | USD | 62.73 | 64.48 | 61.57 | 63.96 | 15.99 | +0.71 (+1.12%) | 43,094,600 |
| 25 Mar 2008 | USD | 60.58 | 64.25 | 59.82 | 63.25 | 15.8125 | +3.52 (+5.89%) | 87,077,204 |
| 24 Mar 2008 | USD | 67.24 | 67.7 | 59 | 59.73 | 14.9325 | -4.62 (-7.18%) | 149,497,408 |
| 21 Mar 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 16.0875 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 58.4 | 65 | 57.5 | 64.35 | 16.0875 | +7.85 (+13.89%) | 198,710,564 |
| 19 Mar 2008 | USD | 59.5 | 69 | 55 | 56.5 | 14.125 | 0.0 (0.0%) | 708,240,376 |
