Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 16.0875 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 58.4 | 65 | 57.5 | 64.35 | 16.0875 | +7.85 (+13.89%) | 198,710,564 |
19 Mar 2008 | USD | 59.5 | 69 | 55 | 56.5 | 14.125 | 0.0 (0.0%) | 708,240,376 |