Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 61.72 | 62.32 | 60.5 | 62.32 | 15.58 | +0.71 (+1.15%) | 43,833,360 |
1 Apr 2008 | USD | 63.06 | 63.68 | 60.31 | 61.61 | 15.4025 | -0.75 (-1.20%) | 60,402,280 |
31 Mar 2008 | USD | 62.6 | 63.48 | 62.05 | 62.36 | 15.59 | -0.4 (-0.64%) | 22,155,448 |
28 Mar 2008 | USD | 63.37 | 63.44 | 62.16 | 62.76 | 15.69 | -0.15 (-0.24%) | 24,670,716 |
27 Mar 2008 | USD | 64.05 | 64.74 | 62.65 | 62.91 | 15.7275 | -1.05 (-1.64%) | 39,821,444 |
26 Mar 2008 | USD | 62.73 | 64.48 | 61.57 | 63.96 | 15.99 | +0.71 (+1.12%) | 43,094,600 |
25 Mar 2008 | USD | 60.58 | 64.25 | 59.82 | 63.25 | 15.8125 | +3.52 (+5.89%) | 87,077,204 |
24 Mar 2008 | USD | 67.24 | 67.7 | 59 | 59.73 | 14.9325 | -4.62 (-7.18%) | 149,497,408 |
21 Mar 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 16.0875 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 58.4 | 65 | 57.5 | 64.35 | 16.0875 | +7.85 (+13.89%) | 198,710,564 |
19 Mar 2008 | USD | 59.5 | 69 | 55 | 56.5 | 14.125 | 0.0 (0.0%) | 708,240,376 |