| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 234.58 | 235.88 | 233.71 | 235.75 | 235.75 | +1.31 (+0.56%) | 6,794,800 |
| 27 Jul 2023 | USD | 237.42 | 238.66 | 232.96 | 234.44 | 234.44 | -2.66 (-1.12%) | 8,160,100 |
| 26 Jul 2023 | USD | 231.42 | 238.85 | 227.68 | 237.1 | 237.1 | -1.59 (-0.67%) | 7,551,400 |
| 25 Jul 2023 | USD | 240.02 | 240.8 | 238.56 | 238.69 | 238.69 | -2.05 (-0.85%) | 4,997,500 |
| 24 Jul 2023 | USD | 239.68 | 241.28 | 238.19 | 240.74 | 240.74 | +1.49 (+0.62%) | 6,010,000 |
| 21 Jul 2023 | USD | 239.74 | 240.35 | 238.73 | 239.25 | 239.25 | -0.37 (-0.15%) | 5,426,800 |
| 20 Jul 2023 | USD | 241.16 | 241.61 | 239.07 | 239.62 | 239.62 | -1.8 (-0.75%) | 4,695,000 |
| 19 Jul 2023 | USD | 241.25 | 242.59 | 240.12 | 241.42 | 241.42 | +0.65 (+0.27%) | 4,835,500 |
| 18 Jul 2023 | USD | 243.1 | 243.18 | 237.68 | 240.77 | 240.77 | -3.22 (-1.32%) | 7,674,700 |
| 17 Jul 2023 | USD | 243.11 | 245.37 | 243 | 243.99 | 243.99 | +0.83 (+0.34%) | 4,328,100 |
| 14 Jul 2023 | USD | 244.73 | 244.74 | 241.96 | 243.16 | 243.16 | -0.15 (-0.06%) | 4,940,600 |
| 13 Jul 2023 | USD | 243.79 | 244.27 | 243.15 | 243.31 | 243.31 | +1.1 (+0.45%) | 5,819,600 |
| 12 Jul 2023 | USD | 241.55 | 243.95 | 241.23 | 242.21 | 242.21 | +1.66 (+0.69%) | 6,116,000 |
| 11 Jul 2023 | USD | 238.81 | 240.7 | 238.12 | 240.55 | 240.55 | +2.39 (+1.00%) | 3,857,100 |
| 10 Jul 2023 | USD | 237.01 | 239.1 | 236.5 | 238.16 | 238.16 | +1.71 (+0.72%) | 4,858,900 |
| 7 Jul 2023 | USD | 236.73 | 238.44 | 236.13 | 236.45 | 236.45 | -2.43 (-1.02%) | 5,729,200 |
| 6 Jul 2023 | USD | 238.27 | 239.6 | 236.69 | 238.88 | 238.88 | -0.57 (-0.24%) | 6,441,800 |
| 5 Jul 2023 | USD | 234.41 | 240 | 233.99 | 239.45 | 239.45 | +1.48 (+0.62%) | 7,601,200 |
| 3 Jul 2023 | USD | 237 | 238.4 | 235.41 | 237.97 | 237.97 | +0.49 (+0.21%) | 3,087,400 |
| 30 Jun 2023 | USD | 236.27 | 238.28 | 235.95 | 237.48 | 237.48 | +3.16 (+1.35%) | 6,879,100 |
| 29 Jun 2023 | USD | 228.79 | 234.7 | 228.6 | 234.32 | 234.32 | +6.36 (+2.79%) | 7,118,900 |
| 28 Jun 2023 | USD | 227.5 | 228.06 | 226.02 | 227.96 | 227.96 | +0.62 (+0.27%) | 5,324,500 |
| 27 Jun 2023 | USD | 227.48 | 228.61 | 226.52 | 227.34 | 227.34 | +1.04 (+0.46%) | 4,628,500 |
| 26 Jun 2023 | USD | 229.44 | 230.1 | 226.2 | 226.3 | 226.3 | -3.25 (-1.42%) | 5,165,400 |
| 23 Jun 2023 | USD | 227.22 | 229.98 | 226.39 | 229.55 | 229.55 | +1.16 (+0.51%) | 5,422,500 |
| 22 Jun 2023 | USD | 226.36 | 228.93 | 225.5 | 228.39 | 228.39 | +1.14 (+0.50%) | 6,275,500 |
| 21 Jun 2023 | USD | 226.12 | 228.63 | 224.98 | 227.25 | 227.25 | +0.78 (+0.34%) | 7,032,100 |
| 20 Jun 2023 | USD | 227 | 229.57 | 226.18 | 226.47 | 226.47 | -2.44 (-1.07%) | 12,312,300 |
| 16 Jun 2023 | USD | 226.45 | 229.8 | 226.08 | 228.91 | 228.91 | +2.74 (+1.21%) | 13,628,500 |
| 15 Jun 2023 | USD | 222.02 | 227.11 | 221.37 | 226.17 | 226.17 | +2.73 (+1.22%) | 12,534,000 |
