| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | SGD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 3,200 |
| 30 Jan 2020 | SGD | 7.76 | 7.76 | 7.72 | 7.73 | 7.73 | +0.06 (+0.78%) | 19,800 |
| 29 Jan 2020 | SGD | 7.68 | 7.7 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 7,100 |
| 28 Jan 2020 | SGD | 7.61 | 7.66 | 7.61 | 7.66 | 7.66 | -0.03 (-0.39%) | 24,300 |
| 24 Jan 2020 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 5,000 |
| 23 Jan 2020 | SGD | 7.75 | 7.75 | 7.68 | 7.7 | 7.7 | -0.06 (-0.77%) | 10,100 |
| 22 Jan 2020 | SGD | 7.77 | 7.77 | 7.75 | 7.76 | 7.76 | -0.01 (-0.13%) | 14,500 |
| 21 Jan 2020 | SGD | 7.78 | 7.78 | 7.74 | 7.77 | 7.77 | -0.03 (-0.38%) | 7,200 |
| 20 Jan 2020 | SGD | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.12 (+1.56%) | 2,200 |
| 17 Jan 2020 | SGD | 7.69 | 7.7 | 7.66 | 7.68 | 7.68 | +0.01 (+0.13%) | 8,000 |
| 16 Jan 2020 | SGD | 7.73 | 7.73 | 7.65 | 7.67 | 7.67 | -0.04 (-0.52%) | 11,600 |
| 15 Jan 2020 | SGD | 7.72 | 7.72 | 7.7 | 7.71 | 7.71 | +0.01 (+0.13%) | 2,500 |
| 14 Jan 2020 | SGD | 7.7 | 7.7 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 14,500 |
| 13 Jan 2020 | SGD | 7.7 | 7.72 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 5,100 |
| 10 Jan 2020 | SGD | 7.67 | 7.7 | 7.67 | 7.7 | 7.7 | +0.03 (+0.39%) | 2,300 |
| 9 Jan 2020 | SGD | 7.68 | 7.72 | 7.65 | 7.67 | 7.67 | -0.01 (-0.13%) | 11,400 |
| 8 Jan 2020 | SGD | 7.65 | 7.7 | 7.6 | 7.68 | 7.68 | +0.03 (+0.39%) | 26,800 |
| 7 Jan 2020 | SGD | 7.66 | 7.68 | 7.64 | 7.65 | 7.65 | -0.01 (-0.13%) | 17,500 |
| 6 Jan 2020 | SGD | 7.7 | 7.7 | 7.65 | 7.66 | 7.66 | -0.04 (-0.52%) | 16,400 |
| 3 Jan 2020 | SGD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 19,100 |
| 2 Jan 2020 | SGD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 3,500 |
| 31 Dec 2019 | SGD | 7.82 | 7.82 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 11,700 |
| 30 Dec 2019 | SGD | 7.75 | 7.82 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 21,000 |
| 27 Dec 2019 | SGD | 7.79 | 7.81 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 3,200 |
| 26 Dec 2019 | SGD | 7.82 | 7.84 | 7.73 | 7.77 | 7.77 | -0.06 (-0.77%) | 21,000 |
| 24 Dec 2019 | SGD | 7.8 | 7.83 | 7.78 | 7.83 | 7.83 | +0.05 (+0.64%) | 2,200 |
| 23 Dec 2019 | SGD | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 1,300 |
| 20 Dec 2019 | SGD | 7.8 | 7.82 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,600 |
| 19 Dec 2019 | SGD | 7.82 | 7.83 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 4,200 |
| 18 Dec 2019 | SGD | 7.77 | 7.82 | 7.77 | 7.81 | 7.81 | +0.04 (+0.51%) | 22,000 |
