Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | SGD | 7.55 | 7.58 | 7.55 | 7.58 | 7.58 | +0.03 (+0.40%) | 5,300 |
4 Nov 2019 | SGD | 7.57 | 7.58 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 19,100 |
1 Nov 2019 | SGD | 7.57 | 7.58 | 7.56 | 7.57 | 7.57 | 0.0 (0.0%) | 14,400 |
31 Oct 2019 | SGD | 7.6 | 7.62 | 7.54 | 7.57 | 7.57 | -0.05 (-0.66%) | 37,000 |
30 Oct 2019 | SGD | 7.75 | 7.75 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 36,900 |
29 Oct 2019 | SGD | 7.67 | 7.73 | 7.67 | 7.73 | 7.73 | +0.08 (+1.05%) | 3,800 |
25 Oct 2019 | SGD | 7.71 | 7.71 | 7.55 | 7.65 | 7.65 | -0.07 (-0.91%) | 7,800 |
24 Oct 2019 | SGD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 100 |
23 Oct 2019 | SGD | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 2,400 |
22 Oct 2019 | SGD | 7.74 | 7.75 | 7.69 | 7.73 | 7.73 | -0.01 (-0.13%) | 5,800 |
21 Oct 2019 | SGD | 7.74 | 7.75 | 7.72 | 7.74 | 7.74 | -0.01 (-0.13%) | 5,400 |
18 Oct 2019 | SGD | 7.75 | 7.77 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 9,700 |
17 Oct 2019 | SGD | 7.74 | 7.75 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 2,200 |
16 Oct 2019 | SGD | 7.68 | 7.72 | 7.68 | 7.72 | 7.72 | +0.05 (+0.65%) | 5,100 |
15 Oct 2019 | SGD | 7.69 | 7.69 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 5,100 |
14 Oct 2019 | SGD | 7.73 | 7.73 | 7.62 | 7.69 | 7.69 | -0.04 (-0.52%) | 13,200 |
11 Oct 2019 | SGD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 2,100 |
10 Oct 2019 | SGD | 7.71 | 7.74 | 7.63 | 7.74 | 7.74 | +0.04 (+0.52%) | 12,700 |
9 Oct 2019 | SGD | 7.71 | 7.71 | 7.69 | 7.7 | 7.7 | -0.03 (-0.39%) | 5,800 |
8 Oct 2019 | SGD | 7.74 | 7.75 | 7.7 | 7.73 | 7.73 | +0.01 (+0.13%) | 11,100 |
7 Oct 2019 | SGD | 7.71 | 7.76 | 7.67 | 7.72 | 7.72 | +0.02 (+0.26%) | 8,700 |
4 Oct 2019 | SGD | 7.65 | 7.71 | 7.65 | 7.7 | 7.7 | +0.06 (+0.79%) | 11,900 |
3 Oct 2019 | SGD | 7.56 | 7.64 | 7.54 | 7.64 | 7.64 | +0.14 (+1.87%) | 12,800 |
2 Oct 2019 | SGD | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,500 |
1 Oct 2019 | SGD | 7.43 | 7.6 | 7.43 | 7.6 | 7.6 | +0.17 (+2.29%) | 23,000 |
30 Sep 2019 | SGD | 7.58 | 7.59 | 7.4 | 7.43 | 7.43 | -0.16 (-2.11%) | 53,100 |
27 Sep 2019 | SGD | 7.76 | 7.76 | 7.58 | 7.59 | 7.59 | -0.15 (-1.94%) | 33,300 |
26 Sep 2019 | SGD | 7.84 | 7.84 | 7.63 | 7.74 | 7.74 | -0.08 (-1.02%) | 31,400 |
25 Sep 2019 | SGD | 7.7 | 7.84 | 7.7 | 7.82 | 7.82 | +0.19 (+2.49%) | 90,000 |
24 Sep 2019 | SGD | 7.5 | 7.65 | 7.5 | 7.63 | 7.63 | +0.14 (+1.87%) | 36,800 |