Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 15,000 |
8 Jun 2004 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 136,000 |
7 Jun 2004 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 35,000 |
4 Jun 2004 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 63,000 |
3 Jun 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Jun 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 May 2004 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 145,000 |
28 May 2004 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 60,000 |
27 May 2004 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.02 (+8.89%) | 239,000 |
26 May 2004 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
25 May 2004 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 398,000 |
24 May 2004 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 150,000 |
21 May 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 198,000 |
20 May 2004 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 142,000 |
19 May 2004 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 406,000 |
18 May 2004 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 485,000 |
17 May 2004 | SGD | 0.22 | 0.245 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 773,000 |
14 May 2004 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 296,000 |
13 May 2004 | SGD | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 762,000 |
12 May 2004 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 385,000 |
11 May 2004 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 99,000 |
10 May 2004 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 145,000 |
7 May 2004 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 274,000 |
6 May 2004 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 535,000 |
5 May 2004 | SGD | 0.3 | 0.305 | 0.27 | 0.275 | 0.275 | -0.065 (-19.12%) | 974,000 |
4 May 2004 | SGD | 0.305 | 0.355 | 0.305 | 0.34 | 0.34 | +0.045 (+15.25%) | 382,000 |
3 May 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |