Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 251,000 |
29 May 2006 | SGD | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 190,000 |
26 May 2006 | SGD | 11.9 | 12 | 11.8 | 12 | 12 | +0.4 (+3.45%) | 304,000 |
25 May 2006 | SGD | 11.8 | 11.9 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 450,000 |
24 May 2006 | SGD | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 668,000 |
23 May 2006 | SGD | 11.8 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 361,000 |
22 May 2006 | SGD | 12.1 | 12.1 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 839,000 |
19 May 2006 | SGD | 11.9 | 12.1 | 11.9 | 12 | 12 | 0.0 (0.0%) | 179,000 |
18 May 2006 | SGD | 12 | 12.1 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 1,156,000 |
17 May 2006 | SGD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 531,000 |
16 May 2006 | SGD | 12.2 | 12.3 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 772,000 |
15 May 2006 | SGD | 12.1 | 12.3 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 924,000 |
11 May 2006 | SGD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 826,000 |
10 May 2006 | SGD | 12.8 | 12.8 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 577,000 |
9 May 2006 | SGD | 12.7 | 12.8 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 181,000 |
8 May 2006 | SGD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 490,000 |
5 May 2006 | SGD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 161,000 |
4 May 2006 | SGD | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 568,000 |
3 May 2006 | SGD | 13.2 | 13.2 | 12.9 | 13.1 | 13.1 | -0.3 (-2.24%) | 494,000 |
2 May 2006 | SGD | 13.5 | 13.6 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 688,000 |
28 Apr 2006 | SGD | 13 | 13.6 | 12.7 | 13.5 | 13.5 | +0.8 (+6.30%) | 3,406,000 |
27 Apr 2006 | SGD | 12.8 | 13.2 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,351,000 |
26 Apr 2006 | SGD | 12.6 | 12.7 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 247,000 |
25 Apr 2006 | SGD | 12.6 | 12.9 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 621,000 |
24 Apr 2006 | SGD | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 472,000 |
21 Apr 2006 | SGD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 165,000 |
20 Apr 2006 | SGD | 12.5 | 12.5 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 375,000 |
19 Apr 2006 | SGD | 12.5 | 12.6 | 12.4 | 12.5 | 12.5 | +0.2 (+1.63%) | 538,000 |
18 Apr 2006 | SGD | 12.4 | 12.5 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 601,000 |
17 Apr 2006 | SGD | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 325,000 |