Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | SGD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 215,000 |
12 Apr 2006 | SGD | 12.4 | 12.6 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 337,000 |
11 Apr 2006 | SGD | 12.3 | 12.5 | 12.2 | 12.5 | 12.5 | +0.2 (+1.63%) | 921,000 |
10 Apr 2006 | SGD | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 674,000 |
7 Apr 2006 | SGD | 12.5 | 12.5 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,833,000 |
6 Apr 2006 | SGD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 836,000 |
5 Apr 2006 | SGD | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 541,000 |
4 Apr 2006 | SGD | 12.8 | 12.8 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 465,000 |
3 Apr 2006 | SGD | 12.8 | 12.9 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 706,000 |
31 Mar 2006 | SGD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 481,000 |
30 Mar 2006 | SGD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 256,000 |
29 Mar 2006 | SGD | 12.9 | 13 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 464,000 |
28 Mar 2006 | SGD | 13 | 13 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 669,000 |
27 Mar 2006 | SGD | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,187,000 |
24 Mar 2006 | SGD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.2 (+1.55%) | 345,000 |
23 Mar 2006 | SGD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 385,000 |
22 Mar 2006 | SGD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 433,000 |
21 Mar 2006 | SGD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 255,000 |
20 Mar 2006 | SGD | 13 | 13 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 223,000 |
17 Mar 2006 | SGD | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 485,000 |
16 Mar 2006 | SGD | 13.1 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 381,000 |
15 Mar 2006 | SGD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 239,000 |
14 Mar 2006 | SGD | 13.1 | 13.2 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 97,000 |
13 Mar 2006 | SGD | 13.1 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 1,378,000 |
10 Mar 2006 | SGD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 291,000 |
9 Mar 2006 | SGD | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 104,000 |
8 Mar 2006 | SGD | 13.1 | 13.2 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 733,000 |
7 Mar 2006 | SGD | 13.3 | 13.3 | 13 | 13 | 13 | -0.3 (-2.26%) | 533,000 |
6 Mar 2006 | SGD | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 284,000 |
3 Mar 2006 | SGD | 13.2 | 13.2 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 134,000 |