Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | SGD | 15 | 15.2 | 14.6 | 15 | 15 | +0.2 (+1.35%) | 1,247,000 |
14 Dec 2001 | SGD | 14.1 | 14.8 | 14 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,774,000 |
13 Dec 2001 | SGD | 14.8 | 14.8 | 14.3 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,179,000 |
12 Dec 2001 | SGD | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.8 (+5.80%) | 2,177,000 |
11 Dec 2001 | SGD | 13.6 | 14.3 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 2,455,000 |
10 Dec 2001 | SGD | 13.4 | 13.9 | 13.4 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,264,000 |
7 Dec 2001 | SGD | 14.1 | 14.4 | 13.5 | 13.7 | 13.7 | -0.5 (-3.52%) | 4,791,000 |
6 Dec 2001 | SGD | 15.1 | 15.8 | 14.1 | 14.2 | 14.2 | -0.2 (-1.39%) | 3,136,000 |
5 Dec 2001 | SGD | 13.4 | 14.6 | 13.4 | 14.4 | 14.4 | +1.4 (+10.77%) | 5,807,000 |
4 Dec 2001 | SGD | 12.5 | 13 | 12.4 | 13 | 13 | +0.6 (+4.84%) | 2,045,000 |
3 Dec 2001 | SGD | 12 | 12.6 | 12 | 12.4 | 12.4 | +0.5 (+4.20%) | 2,137,000 |
30 Nov 2001 | SGD | 11.9 | 12.1 | 11.8 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,625,000 |
29 Nov 2001 | SGD | 11.7 | 12 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 2,362,000 |
28 Nov 2001 | SGD | 11.3 | 12 | 11.2 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,651,000 |
27 Nov 2001 | SGD | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,070,000 |
26 Nov 2001 | SGD | 11.5 | 11.6 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,309,000 |
23 Nov 2001 | SGD | 10.6 | 11.4 | 10.6 | 11.4 | 11.4 | +0.8 (+7.55%) | 2,009,000 |
22 Nov 2001 | SGD | 10.9 | 10.9 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 648,000 |
21 Nov 2001 | SGD | 10.7 | 11.1 | 10.7 | 11 | 11 | 0.0 (0.0%) | 632,000 |
20 Nov 2001 | SGD | 11.4 | 11.5 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 2,872,000 |
19 Nov 2001 | SGD | 11.1 | 11.5 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,698,000 |
16 Nov 2001 | SGD | 11 | 11.6 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 3,686,000 |
15 Nov 2001 | SGD | 10.2 | 11 | 10.2 | 10.8 | 10.8 | +0.9 (+9.09%) | 3,698,000 |
13 Nov 2001 | SGD | 9.65 | 9.95 | 9.65 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,496,000 |
12 Nov 2001 | SGD | 9.75 | 10.1 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 938,000 |
9 Nov 2001 | SGD | 9.45 | 9.75 | 9.45 | 9.7 | 9.7 | +0.3 (+3.19%) | 875,000 |
8 Nov 2001 | SGD | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,126,000 |
7 Nov 2001 | SGD | 9.75 | 9.75 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 1,666,000 |
6 Nov 2001 | SGD | 9.55 | 9.65 | 9.4 | 9.6 | 9.6 | +0.25 (+2.67%) | 1,203,000 |
5 Nov 2001 | SGD | 9 | 9.4 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,082,000 |