Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 9.1 | 9.35 | 8.9 | 9 | 9 | 0.0 (0.0%) | 3,048,000 |
1 Nov 2001 | SGD | 9.65 | 9.7 | 8.9 | 9 | 9 | -0.65 (-6.74%) | 3,151,000 |
31 Oct 2001 | SGD | 9.6 | 9.75 | 9.45 | 9.65 | 9.65 | -0.25 (-2.53%) | 2,869,000 |
30 Oct 2001 | SGD | 9.7 | 9.9 | 9.45 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,114,000 |
29 Oct 2001 | SGD | 10.4 | 10.4 | 9.95 | 9.95 | 9.95 | -0.45 (-4.33%) | 663,000 |
26 Oct 2001 | SGD | 10 | 10.4 | 9.95 | 10.4 | 10.4 | +0.5 (+5.05%) | 2,897,000 |
25 Oct 2001 | SGD | 9.85 | 10.1 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 2,728,000 |
24 Oct 2001 | SGD | 9.7 | 9.95 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,163,000 |
23 Oct 2001 | SGD | 9.7 | 9.8 | 9.65 | 9.75 | 9.75 | +0.25 (+2.63%) | 701,000 |
22 Oct 2001 | SGD | 9.65 | 9.75 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 537,000 |
19 Oct 2001 | SGD | 9.6 | 9.8 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 917,000 |
18 Oct 2001 | SGD | 9.8 | 9.85 | 9.55 | 9.65 | 9.65 | -0.45 (-4.46%) | 2,621,000 |
17 Oct 2001 | SGD | 9.9 | 10.1 | 9.8 | 10.1 | 10.1 | +0.3 (+3.06%) | 2,858,000 |
16 Oct 2001 | SGD | 9.5 | 9.8 | 9.45 | 9.8 | 9.8 | +0.25 (+2.62%) | 965,000 |
15 Oct 2001 | SGD | 9.8 | 9.85 | 9.45 | 9.55 | 9.55 | -0.35 (-3.54%) | 1,423,000 |
12 Oct 2001 | SGD | 10 | 10.2 | 9.7 | 9.9 | 9.9 | +0.3 (+3.13%) | 3,384,000 |
11 Oct 2001 | SGD | 9.05 | 9.65 | 9 | 9.6 | 9.6 | +0.75 (+8.47%) | 6,015,000 |
10 Oct 2001 | SGD | 8.3 | 9.05 | 8.3 | 8.85 | 8.85 | +0.4 (+4.73%) | 6,675,000 |
9 Oct 2001 | SGD | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | +0.35 (+4.32%) | 1,703,000 |
8 Oct 2001 | SGD | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,202,000 |